OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

385–432 of 559
NEE $79.80
Nextra Energy, Inc.
Oct 16, 2026 0.25% $0.20

NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy.

Metrics and analysis →
BTC/USD $81,595.95
Bitcoin / US Dollar
Live 0.26% $213.85

Bitcoin is the first and largest cryptocurrency, a digital asset recorded on a public ledger and traded around the clock. BTC/USD is its price in US dollars.

Metrics and analysis →
GL $168.77
Globe Life Inc.
Oct 16, 2026 0.26% $0.44

Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families.

Metrics and analysis →
TXN $276.48
Texas Instruments Incorporated Common Stock
Oct 16, 2026 0.26% $0.73

Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices.

Metrics and analysis →
TXT $75.93
Textron, Inc.
Oct 16, 2026 0.28% $0.21

Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance.

Metrics and analysis →
PRU $115.91
Prudential Financial, Inc.
Oct 16, 2026 0.29% $0.34

Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management.

Metrics and analysis →
SMN $20.09
ProShares UltraShort Materials
Oct 16, 2026 0.30% $0.06

SMN is the ProShares UltraShort Basic Materials ETF. It seeks to provide two times the inverse (-2x) daily performance of the Dow Jones U.S. Basic Materials Index. The fund aims to deliver amplified returns in the opposite direction of the index.

Metrics and analysis →
WFC $83.87
Wells Fargo & Co.
Oct 16, 2026 0.30% $0.25

Wells Fargo is a diversified financial services company that provides banking, investment, and mortgage products and services.

Metrics and analysis →
ETH/USD $2,407.42
Ethereum / US Dollar
Live 0.32% $7.69

Ether is the native asset of the Ethereum network, which runs smart contracts and much of decentralised finance. ETH/USD is its price in US dollars, traded around the clock.

Metrics and analysis →
XLP $87.62
State Street Consumer Staples Select Sector SPDR ETF
Oct 16, 2026 0.32% $0.28

XLP is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Staples Select Sector Index. This index represents the consumer staples sector of the S&P 500, which includes companies involved in the production and distribution of essential goods such as food, beverages, and household products.

Metrics and analysis →
WST $384.02
West Pharmaceutical Services, Inc.
Oct 16, 2026 0.33% $1.28

West Pharmaceutical Services, Inc. is a global manufacturer of packaging and delivery solutions for injectable drugs.

Metrics and analysis →
ADP $288.90
Automatic Data Processing, Inc. Common Stock
Oct 16, 2026 0.34% $0.97

ADP, or Automatic Data Processing, Inc., is a leading provider of human resources management software and services, specializing in payroll processing, tax compliance, and employee benefits administration.

Metrics and analysis →
JBHT $228.78
J.B. Hunt Transport Services, Inc. Common Stock
Oct 16, 2026 0.34% $0.78

J.B. Hunt provides transportation and logistics services, including intermodal, dedicated, and truckload services.

Metrics and analysis →
DRI $216.35
Darden Restaurants, Inc.
Oct 16, 2026 0.36% $0.78

Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others.

Metrics and analysis →
PNC $217.39
PNC Financial Services Group
Oct 16, 2026 0.37% $0.81

PNC Financial Services Group is a bank holding company based in Pittsburgh, Pennsylvania, providing a wide range of financial services.

Metrics and analysis →
RSG $231.54
Republic Services Inc.
Oct 16, 2026 0.37% $0.86

Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services.

Metrics and analysis →
STZ $131.35
Constellation Brands, Inc.
Oct 16, 2026 0.39% $0.51

Constellation Brands is a leading international producer and marketer of beer, wine, and spirits.

Metrics and analysis →
O $56.08
Realty Income Corporation
Oct 16, 2026 0.41% $0.23

Realty Income Corporation is a real estate investment trust (REIT) that invests in commercial properties under long-term lease agreements.

Metrics and analysis →
NSC $326.92
Norfolk Southern Corp.
Oct 16, 2026 0.42% $1.37

Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads.

Metrics and analysis →
NXPI $229.33
NXP Semiconductors N.V. Common Stock
Oct 16, 2026 0.42% $0.96

NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications.

Metrics and analysis →
PSX $293.17
PHILLIPS 66
Oct 16, 2026 0.42% $1.23

Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products.

Metrics and analysis →
ALLE $156.54
Allegion Public Limited Company
Oct 16, 2026 0.43% $0.67

ALLE, or Allegion plc, is a global company that focuses on security products and solutions, primarily in the areas of locking and access control.

Metrics and analysis →
CI $302.30
The Cigna Group
Oct 16, 2026 0.43% $1.30

Cigna provides health insurance, dental insurance, and supplemental insurance products.

Metrics and analysis →
DLR $175.97
Digital Realty Trust, Inc.
Oct 16, 2026 0.43% $0.75

Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate.

Metrics and analysis →
ETR $105.11
Entergy Corporation
Oct 16, 2026 0.44% $0.46

Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations.

Metrics and analysis →
KIM $22.91
Kimco Realty Corp.
Oct 16, 2026 0.44% $0.10

Kimco Realty is a real estate investment trust (REIT) that focuses on the ownership and operation of shopping centers and retail properties.

Metrics and analysis →
DRN $9.00
Direxion Daily Real Estate Bull 3X Shares
Oct 16, 2026 0.45% $0.04

DRN is the Direxion Daily Real Estate Bull 3X Shares ETF. It aims to deliver 3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which tracks U.S. real estate companies.

Metrics and analysis →
SKF $24.31
ProShares UltraShort Financials
Oct 16, 2026 0.45% $0.11

SKF (ProShares UltraShort Financials) is an exchange-traded fund (ETF) that seeks to provide twice the inverse (−2x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.

Metrics and analysis →
ACN $229.68
Accenture PLC
Oct 16, 2026 0.46% $1.06

ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency.

Metrics and analysis →
BRK.B $532.02
BERKSHIRE HATHAWAY Class B
Oct 16, 2026 0.46% $2.42

Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett.

Metrics and analysis →
CLX $87.09
Clorox Company
Oct 16, 2026 0.46% $0.40

Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items.

Metrics and analysis →
AAP $44.45
ADVANCE AUTO PARTS INC
Oct 16, 2026 0.47% $0.21

AAP, or Advance Auto Parts, Inc., is a retailer of automotive parts, accessories, and maintenance products, catering to both professional installers and do-it-yourself customers.

Metrics and analysis →
CARR $55.00
Carrier Global Corporation
Oct 16, 2026 0.47% $0.26

CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems.

Metrics and analysis →
AIZ $283.31
Assurant, Inc.
Oct 16, 2026 0.48% $1.34

Assurant, Inc. is a global provider of risk management solutions, specializing in insurance for mobile devices, renters, and other niche markets.

Metrics and analysis →
SPG $205.44
Simon Property Group, Inc.
Oct 16, 2026 0.48% $0.98

Simon Property Group is a real estate investment trust (REIT) that primarily invests in shopping malls, premium outlets, and retail properties.

Metrics and analysis →
FAST $51.02
Fastenal Company Common Stock
Oct 16, 2026 0.49% $0.25

Fastenal is a leading distributor of industrial and construction supplies, offering a wide range of products and services.

Metrics and analysis →
HAL $33.50
Halliburton Company
Oct 16, 2026 0.54% $0.18

Halliburton offers a range of services in the oil and gas industry, including drilling, evaluation, completion, and production services.

Metrics and analysis →
DOV $195.80
Dover Corporation
Oct 16, 2026 0.55% $1.08

Dover Corporation is a diversified global manufacturer delivering innovative equipment and solutions in various markets including industrial, fluid management, and refrigeration.

Metrics and analysis →
PKG $236.00
Packaging Corp of America
Oct 16, 2026 0.55% $1.28

Packaging Corporation of America produces containerboard and corrugated packaging products.

Metrics and analysis →
BLK $1,134.38
Blackrock, Inc.
Oct 16, 2026 0.57% $6.48

BlackRock is a global investment management corporation that provides a range of investment and risk management services.

Metrics and analysis →
COF $201.74
Capital One Financial
Oct 16, 2026 0.57% $1.14

COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts.

Metrics and analysis →
PSA $298.31
Public Storage
Oct 16, 2026 0.60% $1.79

Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities.

Metrics and analysis →
SJM $127.43
The J.M. Smucker Company
Oct 16, 2026 0.60% $0.76

J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food.

Metrics and analysis →
VRSK $190.90
Verisk Analytics, Inc. Common Stock
Oct 16, 2026 0.60% $1.13

Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services.

Metrics and analysis →
KDP $34.62
Keurig Dr Pepper Inc. Common Stock
Oct 16, 2026 0.61% $0.21

Keurig Dr Pepper offers a variety of beverages, including coffee, soft drinks, and flavored waters.

Metrics and analysis →
WY $19.61
Weyerhaeuser Company
Oct 16, 2026 0.62% $0.12

Weyerhaeuser Company is one of the largest private owners of timberlands in the world, focused on sustainable forestry and producing wood products.

Metrics and analysis →
WMT $118.81
Walmart Inc. Common Stock
Oct 16, 2026 0.63% $0.74

Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores.

Metrics and analysis →
ABBV $285.42
ABBVIE INC.
Oct 16, 2026 0.64% $1.81

ABBV, or AbbVie Inc., is a global biopharmaceutical company that focuses on developing and marketing advanced therapies for complex diseases.

Metrics and analysis →