TRGP is the ticker symbol for Targa Resources Corp., a publicly traded company that operates in the natural gas and natural gas liquids sector. It primarily provides services related to the gathering, processing, and transportation of natural gas and related products, and it trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 314.99
Leaning buy. 9 of 18 signals point up against 4 down, carried by momentum, trend and volume. Volatility leans sell. Stochastic, Stoch RSI, Williams %R and CCI sit in overbought territory. Trend strength is weak (ADX 10).
Strong buy. The close is above 24 of 24 averages and below 0. Short- and long-term averages agree: price is above both. SMA 50 is above SMA 200 (290.32 vs 259.60).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 308.11 | 308.56 | 310.14 | 304.12 |
| 10 | 301.35 | 303.23 | 305.27 | 297.69 |
| 20 | 294.89 | 297.27 | 299.22 | 291.93 |
| 50 | 290.32 | 289.73 | 291.69 | 280.06 |
| 100 | 281.15 | 279.86 | 286.54 | 259.21 |
| 200 | 259.60 | 256.66 | 274.64 | 231.48 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is R1 at 314.71. Nearest resistance is R2 at 317.04.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 323.00 | 317.04 | 314.01 | 320.67 | 322.70 | — |
| R2 | 317.04 | 314.77 | 313.46 | 317.04 | 318.06 | — |
| R1 | 314.71 | 313.36 | 312.92 | 314.71 | 316.74 | 315.88 |
| Pivot | 311.08 | 311.08 | 311.08 | 311.08 | 312.10 | 311.67 |
| S1 | 308.75 | 308.81 | 311.82 | 308.75 | 310.78 | 309.92 |
| S2 | 305.12 | 307.40 | 311.28 | 305.12 | 306.14 | — |
| S3 | 299.16 | 305.12 | 310.73 | 302.79 | 304.82 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A candle with a short body and short shadows: a quiet bar.
A small gain on little range; weak on its own.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 313.76 | 316.60 | 311.98 | 314.99 | 2M | +1.23 |
| Oct 29, 2026 | 310.00 | 313.42 | 307.46 | 312.37 | 1M | +2.37 |
| Oct 28, 2026 | 304.78 | 308.46 | 302.89 | 305.90 | 934K | +1.12 |
| Oct 27, 2026 | 304.04 | 307.87 | 300.86 | 302.61 | 1M | −1.43 |
| Oct 26, 2026 | 302.37 | 306.16 | 301.50 | 304.68 | 858K | +2.31 |
| Oct 23, 2026 | 290.30 | 303.60 | 289.45 | 302.37 | 1M | +12.07 |
| Oct 22, 2026 | 297.57 | 297.98 | 281.87 | 289.54 | 2M | −8.03 |
| Oct 21, 2026 | 293.58 | 297.59 | 292.95 | 295.60 | 1M | +2.02 |
| Oct 20, 2026 | 295.65 | 295.96 | 290.00 | 292.65 | 1M | −3.00 |
| Oct 19, 2026 | 293.38 | 296.04 | 291.09 | 292.80 | 1M | −0.58 |
| Oct 16, 2026 | 285.85 | 295.12 | 285.48 | 294.90 | 1M | +9.05 |
| Oct 15, 2026 | 291.60 | 291.60 | 277.13 | 282.55 | 1M | −9.05 |
| Oct 14, 2026 | 296.53 | 296.78 | 289.65 | 290.91 | 883K | −5.62 |
| Oct 13, 2026 | 292.27 | 293.31 | 290.75 | 293.04 | 655K | +0.77 |
| Oct 12, 2026 | 289.32 | 294.22 | 288.75 | 290.54 | 700K | +1.22 |
| Oct 9, 2026 | 287.78 | 292.01 | 285.99 | 286.70 | 792K | −1.08 |
| Oct 8, 2026 | 287.59 | 291.19 | 287.55 | 288.49 | 1M | +0.90 |
| Oct 7, 2026 | 285.04 | 286.07 | 278.16 | 283.96 | 1M | −1.08 |
| Oct 6, 2026 | 286.44 | 288.39 | 283.93 | 285.72 | 1M | −0.72 |
| Oct 5, 2026 | 281.48 | 287.57 | 280.01 | 287.40 | 1M | +5.92 |
| Oct 2, 2026 | 276.51 | 281.91 | 275.74 | 281.74 | 1M | +5.23 |
| Oct 1, 2026 | 268.88 | 279.42 | 267.00 | 279.31 | 1M | +10.43 |
| Sep 30, 2026 | 274.43 | 275.43 | 268.87 | 270.31 | 1M | −4.12 |
| Sep 29, 2026 | 274.62 | 278.15 | 271.81 | 273.49 | 1M | −1.13 |
| Sep 28, 2026 | 280.90 | 280.90 | 274.57 | 277.43 | 1M | −3.47 |
| Sep 25, 2026 | 280.84 | 283.71 | 274.87 | 277.84 | 942K | −3.00 |
| Sep 24, 2026 | 285.11 | 285.80 | 281.41 | 283.15 | 979K | −1.96 |
| Sep 23, 2026 | 284.57 | 289.96 | 282.72 | 283.01 | 1M | −1.56 |
| Sep 22, 2026 | 284.60 | 293.61 | 281.00 | 282.15 | 1M | −2.45 |
| Sep 21, 2026 | 288.76 | 292.12 | 287.50 | 289.36 | 1M | +0.60 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
12.77%
Change in value over the past month.
16.50%
Change in value over the last three months.
10.57%
Largest fall from a peak to the low that followed.
28.44%
How far daily returns stray from their average, annualised.
2.36
Return above the risk-free rate per unit of volatility.
6.35
Annualised return against the maximum drawdown.
Loading summary…
On the TRGP OHLCX Markets page, a reader can view a price chart, technical analysis indicators, and various performance metrics, which provide insights into the stock's historical performance.
TRGP is often compared to other midstream energy companies, such as EnLink Midstream and Williams Companies, based on its operational scale, geographic reach, and financial performance.
Before trading TRGP, a reader should check recent news, financial reports, analyst ratings, and market conditions that could impact the company's performance.
The performance of TRGP is influenced by factors such as natural gas prices, demand for natural gas and liquids, regulatory changes, and the overall health of the energy sector.
Targa Resources Corp. is engaged in the midstream sector of the energy industry, managing infrastructure for the transportation and processing of natural gas and liquids. The company operates pipelines, processing plants, and storage facilities.
Holders of TRGP should be aware of potential costs such as trading commissions, taxes on dividends, and any fees associated with their brokerage accounts.
TRGP typically has good liquidity, allowing for relatively easy buying and selling on the stock exchange, which can be important for investors looking to enter or exit positions.
The main risks associated with TRGP include fluctuations in commodity prices, regulatory risks, operational risks, and potential changes in market demand for natural gas and liquids.
TRGP is primarily exposed to the energy sector, specifically the natural gas and natural gas liquids markets, which are influenced by both domestic and global energy trends.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Maximize your trading efficiency with OHLCX Platform. Our advanced trading system provides detailed insights and actionable strategies for TRGP. Don’t wait—Start optimizing your trades today and see how our platform can help you achieve your trading goals!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
