COR is the ticker symbol for Cencora, Inc., a publicly traded company that provides pharmaceutical distribution and related services. It trades on a major U.S. stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 330.84
Leaning buy. 6 of 18 signals point up against 3 down, carried by trend and volume. Momentum is mostly neutral. Volatility is mostly neutral. Stoch RSI sits in oversold territory. Trend strength is weak (ADX 19).
Strong buy. The close is above 22 of 24 averages and below 2. Short- and long-term averages agree: price is above both. SMA 50 is above SMA 200 (323.38 vs 317.09).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 328.22 | 329.95 | 328.67 | 330.70 |
| 10 | 333.43 | 330.71 | 330.77 | 329.08 |
| 20 | 330.08 | 328.84 | 332.25 | 324.88 |
| 50 | 323.38 | 322.91 | 324.88 | 317.60 |
| 100 | 312.54 | 317.50 | 320.24 | 315.68 |
| 200 | 317.09 | 314.52 | 311.95 | 316.86 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is the pivot at 329.31. Nearest resistance is R1 at 332.29.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 338.77 | 334.04 | 331.83 | 337.02 | 343.89 | — |
| R2 | 334.04 | 332.24 | 331.40 | 334.04 | 337.48 | — |
| R1 | 332.29 | 331.12 | 330.96 | 332.29 | 339.16 | 333.17 |
| Pivot | 329.31 | 329.31 | 329.31 | 329.31 | 332.75 | 329.75 |
| S1 | 327.56 | 327.51 | 330.10 | 327.56 | 334.43 | 328.44 |
| S2 | 324.58 | 326.39 | 329.66 | 324.58 | 328.02 | — |
| S3 | 319.85 | 324.58 | 329.23 | 322.83 | 329.70 | — |
Patterns that formed on the last 5 bars, newest first.
The hammer's shape (small body on top, long lower shadow), but after an advance.
Selling appeared during an advance; a turn down may follow, best confirmed by the next candle.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 336.79 | 340.19 | 330.20 | 330.84 | 1M | −5.95 |
| Oct 29, 2026 | 328.84 | 331.07 | 326.34 | 330.53 | 1M | +1.69 |
| Oct 28, 2026 | 321.82 | 327.43 | 320.06 | 324.35 | 1M | +2.53 |
| Oct 27, 2026 | 327.77 | 330.15 | 325.00 | 325.37 | 1M | −2.40 |
| Oct 26, 2026 | 331.60 | 335.45 | 329.17 | 330.00 | 994K | −1.60 |
| Oct 23, 2026 | 337.15 | 338.07 | 330.31 | 331.00 | 1M | −6.15 |
| Oct 22, 2026 | 344.43 | 344.43 | 337.11 | 338.48 | 1M | −5.95 |
| Oct 21, 2026 | 343.05 | 344.44 | 338.34 | 340.43 | 2M | −2.62 |
| Oct 20, 2026 | 343.50 | 345.00 | 339.53 | 343.27 | 917K | −0.23 |
| Oct 19, 2026 | 338.13 | 342.18 | 336.47 | 340.00 | 1M | +1.87 |
| Oct 16, 2026 | 343.31 | 343.31 | 339.01 | 340.92 | 2M | −2.39 |
| Oct 15, 2026 | 342.70 | 345.46 | 339.26 | 341.41 | 2M | −1.29 |
| Oct 14, 2026 | 332.08 | 336.33 | 330.82 | 336.17 | 1M | +4.09 |
| Oct 13, 2026 | 328.07 | 331.60 | 327.11 | 330.11 | 1M | +2.04 |
| Oct 12, 2026 | 325.37 | 327.96 | 323.64 | 325.06 | 959K | −0.31 |
| Oct 9, 2026 | 319.50 | 325.82 | 318.79 | 323.85 | 782K | +4.35 |
| Oct 8, 2026 | 316.59 | 322.58 | 314.90 | 321.35 | 898K | +4.76 |
| Oct 7, 2026 | 317.30 | 322.41 | 315.15 | 317.25 | 1M | −0.05 |
| Oct 6, 2026 | 314.63 | 316.44 | 311.83 | 316.37 | 818K | +1.74 |
| Oct 5, 2026 | 309.43 | 316.06 | 307.87 | 314.93 | 1M | +5.50 |
| Oct 2, 2026 | 308.29 | 310.43 | 302.14 | 309.05 | 1M | +0.76 |
| Oct 1, 2026 | 303.18 | 313.02 | 300.77 | 309.78 | 2M | +6.60 |
| Sep 30, 2026 | 306.40 | 306.40 | 295.01 | 300.25 | 2M | −6.15 |
| Sep 29, 2026 | 300.00 | 307.62 | 298.21 | 307.60 | 1M | +7.60 |
| Sep 28, 2026 | 306.20 | 307.94 | 302.84 | 303.81 | 2M | −2.39 |
| Sep 25, 2026 | 308.95 | 310.89 | 304.31 | 306.92 | 1M | −2.03 |
| Sep 24, 2026 | 313.32 | 316.61 | 309.18 | 309.87 | 1M | −3.45 |
| Sep 23, 2026 | 315.51 | 320.24 | 310.71 | 312.28 | 1M | −3.23 |
| Sep 22, 2026 | 317.62 | 320.00 | 313.89 | 314.43 | 776K | −3.19 |
| Sep 21, 2026 | 309.74 | 316.98 | 308.51 | 316.49 | 1M | +6.75 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
6.80%
Change in value over the past month.
6.26%
Change in value over the last three months.
32.18%
Largest fall from a peak to the low that followed.
32.96%
How far daily returns stray from their average, annualised.
0.08
Return above the risk-free rate per unit of volatility.
0.09
Annualised return against the maximum drawdown.
Loading summary…
COR may be compared to other pharmaceutical distribution companies, with performance metrics reflecting its operational efficiency and market position relative to its peers.
COR is primarily exposed to the healthcare and pharmaceutical sectors, which can be affected by changes in healthcare policies and market demand.
COR's liquidity is determined by its trading volume, which can indicate how easily shares can be bought or sold in the market.
The performance of COR is influenced by factors such as demand for pharmaceutical products, regulatory changes, and the overall healthcare market environment.
Main risks for COR include regulatory risks, supply chain disruptions, and competition within the pharmaceutical distribution industry.
On the OHLCX Markets page for COR, a reader can view a price chart, technical analysis indicators, and various performance metrics that provide insights into the stock's historical performance.
Holders of COR should be aware of potential trading commissions, management fees, and any tax implications associated with their investment.
Before trading COR, a reader should check the latest news, financial statements, and market conditions that may impact the stock's performance.
Cencora, Inc. operates in the healthcare sector, focusing on the distribution of pharmaceuticals and providing services that support healthcare providers and patients.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Empower your trading with OHLCX. Our comprehensive platform delivers precise analysis and strategic insights for COR, designed to improve your trading outcomes. Transform your trading strategy now and unlock new opportunities with our advanced system!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
