NVR, Inc. is a homebuilder that focuses on the construction of single-family homes, townhomes, and condominiums.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
DuPont operates in various industries including electronics, nutrition, materials science, and biotechnology.
Metrics and analysis →Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses.
Metrics and analysis →Cognizant offers IT services, including consulting, application development, and digital transformation.
Metrics and analysis →IVV is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index. This index includes 500 of the largest publicly traded companies in the U.S. The ETF is designed to provide investors with broad exposure to the U.S. equity market by mirroring the performance of this index.
Metrics and analysis →SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →VOO is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index, which includes 500 of the largest publicly traded companies in the U.S. The ETF aims to provide investors with broad exposure to the U.S. stock market by replicating the performance of this index.
Metrics and analysis →Johnson Controls International specializes in building products, energy solutions, and sustainability.
Metrics and analysis →Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s.
Metrics and analysis →Eastman Chemical produces a variety of products, including chemicals, plastics, and fibers used in various industries such as automotive, construction, and healthcare.
Metrics and analysis →BorgWarner Inc. is a global automotive supplier known for its advanced technologies in powertrain solutions, including turbochargers, transmissions, and all-wheel drive systems.
Metrics and analysis →Equinix is a global interconnection and data center company that provides data center services to businesses worldwide.
Metrics and analysis →BD offers a wide range of medical devices, instrument systems, and reagents, focusing on areas like medication management, diabetes care, and diagnostics.
Metrics and analysis →Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA).
Metrics and analysis →Tractor Supply Company is a retail store chain that specializes in agricultural and rural lifestyle products, offering supplies for livestock, pets, lawn and garden, and farm equipment.
Metrics and analysis →Aptiv PLC is a global technology company focused on designing and manufacturing safer, greener, and more connected vehicles. The company specializes in automotive technology, including advanced safety and connectivity solutions.
Metrics and analysis →Nike, Inc. is a leading global athletic footwear and apparel company known for its innovative products.
Metrics and analysis →News Corp is a global diversified media and information services company, known for its news and publishing operations.
Metrics and analysis →Synchrony Financial provides consumer financial services, specializing in promotional financing and credit cards.
Metrics and analysis →DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value.
Metrics and analysis →LKQ Corporation is a leading provider of alternative and specialty parts for the automotive aftermarket.
Metrics and analysis →FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide.
Metrics and analysis →Bath & Body Works offers a wide range of personal care products, including body lotions, perfumes, shower gels, and home fragrances.
Metrics and analysis →Omnicom Group is a global marketing and corporate communications company, providing advertising, marketing, and public relations services.
Metrics and analysis →Regeneron is a biotechnology company that discovers, develops, and manufactures innovative medicines for serious diseases.
Metrics and analysis →EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development.
Metrics and analysis →Global Payments Inc. offers payment technology and services to merchants, including processing payments, fraud management, and data security.
Metrics and analysis →RSPC is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Consumer Staples Index. This index is composed of consumer staples companies within the S&P 500, with each company having an equal weight in the index, regardless of its market capitalization.
Metrics and analysis →Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses.
Metrics and analysis →Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences.
Metrics and analysis →Goldman Sachs offers a wide range of financial services including investment banking, asset management, and securities trading.
Metrics and analysis →Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges.
Metrics and analysis →Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery.
Metrics and analysis →State Street Corporation is a financial services company that provides investment management, servicing, and administration solutions.
Metrics and analysis →IBM stands for International Business Machines Corporation, a leading global technology company.
Metrics and analysis →Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology.
Metrics and analysis →Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods.
Metrics and analysis →ALB, or Albemarle Corporation, is a global specialty chemicals company known for its lithium, bromine, and refining catalyst products.
Metrics and analysis →Charles Schwab offers a range of financial services, including brokerage, banking, and investment management.
Metrics and analysis →Waters Corporation designs, manufactures, and sells analytical instruments, including liquid chromatography and mass spectrometry systems.
Metrics and analysis →Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries.
Metrics and analysis →XLY is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Discretionary Select Sector Index. This index represents the consumer discretionary sector of the S&P 500, including companies involved in non-essential goods and services like retail, entertainment, and automotive.
Metrics and analysis →Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions.
Metrics and analysis →Bank of America provides a wide range of financial services including banking, investment, and wealth management.
Metrics and analysis →Gartner is a leading research and advisory company that provides insights and advice for IT and business leaders.
Metrics and analysis →Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land.
Metrics and analysis →Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management.
Metrics and analysis →Whirlpool Corporation is a leading global manufacturer of home appliances, including refrigerators, washers, and dryers.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| NVR |
NVR, Inc.
NVR, Inc. is a homebuilder that focuses on the construction of single-family homes, townhomes, and condominiums. |
$5,919.82 | −75.95 | −1.27% |
| DD |
DuPont de Nemours, Inc. Common Stock
DuPont operates in various industries including electronics, nutrition, materials science, and biotechnology. |
$130.45 | −1.69 | −1.28% |
| PAYC |
PAYCOM SOFTWARE, INC.
Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses. |
$251.64 | −3.27 | −1.28% |
| CTSH |
Cognizant Technology Solutions Corporation Class A Common Stock
Cognizant offers IT services, including consulting, application development, and digital transformation. |
$66.03 | −0.86 | −1.29% |
| IVV |
iShares Core S&P 500 ETF
IVV is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index. This index includes 500 of the largest publicly traded companies in the U.S. The ETF is designed to provide investors with broad exposure to the U.S. equity market by mirroring the performance of this index. |
$766.67 | −9.98 | −1.29% |
| SPY |
SPDR S&P 500 ETF Trust
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy. |
$763.25 | −9.99 | −1.29% |
| VOO |
Vanguard S&P 500 ETF
VOO is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index, which includes 500 of the largest publicly traded companies in the U.S. The ETF aims to provide investors with broad exposure to the U.S. stock market by replicating the performance of this index. |
$701.61 | −9.14 | −1.29% |
| JCI |
Johnson Controls International plc
Johnson Controls International specializes in building products, energy solutions, and sustainability. |
$145.47 | −1.92 | −1.30% |
| BIIB |
Biogen Inc. Common Stock
Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s. |
$232.65 | −3.10 | −1.31% |
| EMN |
Eastman Chemical Company
Eastman Chemical produces a variety of products, including chemicals, plastics, and fibers used in various industries such as automotive, construction, and healthcare. |
$62.33 | −0.84 | −1.33% |
| BWA |
BorgWarner Inc.
BorgWarner Inc. is a global automotive supplier known for its advanced technologies in powertrain solutions, including turbochargers, transmissions, and all-wheel drive systems. |
$58.13 | −0.79 | −1.34% |
| EQIX |
Equinix, Inc. Common Stock REIT
Equinix is a global interconnection and data center company that provides data center services to businesses worldwide. |
$985.98 | −13.36 | −1.34% |
| BDX |
Becton, Dickinson and Co.
BD offers a wide range of medical devices, instrument systems, and reagents, focusing on areas like medication management, diabetes care, and diagnostics. |
$191.75 | −2.67 | −1.37% |
| CDNS |
Cadence Design Systems, Inc. Common Stock
Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA). |
$319.51 | −4.46 | −1.38% |
| TSCO |
Tractor Supply Company Common Stock
Tractor Supply Company is a retail store chain that specializes in agricultural and rural lifestyle products, offering supplies for livestock, pets, lawn and garden, and farm equipment. |
$33.16 | −0.47 | −1.40% |
| APTV |
Aptiv PLC
Aptiv PLC is a global technology company focused on designing and manufacturing safer, greener, and more connected vehicles. The company specializes in automotive technology, including advanced safety and connectivity solutions. |
$44.86 | −0.65 | −1.43% |
| NKE |
Nike, Inc.
Nike, Inc. is a leading global athletic footwear and apparel company known for its innovative products. |
$37.13 | −0.54 | −1.43% |
| NWSA |
News Corporation Class A Common Stock
News Corp is a global diversified media and information services company, known for its news and publishing operations. |
$30.03 | −0.44 | −1.44% |
| SYF |
SYNCHRONY FINANCIAL
Synchrony Financial provides consumer financial services, specializing in promotional financing and credit cards. |
$73.68 | −1.08 | −1.44% |
| DDM |
ProShares Ultra Dow30
DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value. |
$63.66 | −0.94 | −1.46% |
| LKQ |
LKQ Corporation Common Stock
LKQ Corporation is a leading provider of alternative and specialty parts for the automotive aftermarket. |
$22.23 | −0.33 | −1.46% |
| FDS |
Factset Research Systems
FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide. |
$301.67 | −4.55 | −1.49% |
| BBWI |
Bath & Body Works, Inc.
Bath & Body Works offers a wide range of personal care products, including body lotions, perfumes, shower gels, and home fragrances. |
$20.14 | −0.31 | −1.52% |
| OMC |
Omnicom Group Inc.
Omnicom Group is a global marketing and corporate communications company, providing advertising, marketing, and public relations services. |
$80.56 | −1.24 | −1.52% |
| REGN |
Regeneron Pharmaceuticals, Inc. Common Stock
Regeneron is a biotechnology company that discovers, develops, and manufactures innovative medicines for serious diseases. |
$790.74 | −12.27 | −1.53% |
| EPAM |
EPAM SYSTEMS, INC.
EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development. |
$122.19 | −1.92 | −1.55% |
| GPN |
Global Payments, Inc.
Global Payments Inc. offers payment technology and services to merchants, including processing payments, fraud management, and data security. |
$83.67 | −1.33 | −1.56% |
| RSPC |
Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF
RSPC is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Consumer Staples Index. This index is composed of consumer staples companies within the S&P 500, with each company having an equal weight in the index, regardless of its market capitalization. |
$35.11 | −0.56 | −1.57% |
| RF |
Regions Financial Corp.
Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses. |
$27.45 | −0.44 | −1.58% |
| CZR |
Caesars Entertainment, Inc. Common Stock
Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences. |
$28.80 | −0.47 | −1.61% |
| GS |
Goldman Sachs Group Inc.
Goldman Sachs offers a wide range of financial services including investment banking, asset management, and securities trading. |
$881.26 | −14.63 | −1.63% |
| LW |
Lamb Weston Holdings, Inc.
Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges. |
$53.59 | −0.89 | −1.63% |
| DE |
Deere & Company
Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery. |
$641.86 | −10.72 | −1.64% |
| STT |
State Street Corporation
State Street Corporation is a financial services company that provides investment management, servicing, and administration solutions. |
$165.72 | −2.77 | −1.64% |
| IBM |
International Business Machines Corporation
IBM stands for International Business Machines Corporation, a leading global technology company. |
$232.14 | −3.91 | −1.66% |
| QCOM |
QUALCOMM Incorporated Common Stock
Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology. |
$172.11 | −2.90 | −1.66% |
| RL |
Ralph Lauren Corporation
Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods. |
$385.50 | −6.51 | −1.66% |
| ALB |
Albemarle Corporation
ALB, or Albemarle Corporation, is a global specialty chemicals company known for its lithium, bromine, and refining catalyst products. |
$95.48 | −1.62 | −1.67% |
| SCHW |
The Charles Schwab Corporation
Charles Schwab offers a range of financial services, including brokerage, banking, and investment management. |
$91.96 | −1.58 | −1.69% |
| WAT |
Waters Corp
Waters Corporation designs, manufactures, and sells analytical instruments, including liquid chromatography and mass spectrometry systems. |
$436.95 | −7.53 | −1.69% |
| ROL |
Rollins, Inc.
Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries. |
$33.45 | −0.58 | −1.70% |
| XLY |
State Street Consumer Discretionary Select Sector SPDR ETF
XLY is an exchange-traded fund (ETF) that seeks to track the performance of the Consumer Discretionary Select Sector Index. This index represents the consumer discretionary sector of the S&P 500, including companies involved in non-essential goods and services like retail, entertainment, and automotive. |
$112.46 | −1.95 | −1.70% |
| VRSN |
VeriSign, Inc. Common Stock
Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions. |
$302.34 | −5.26 | −1.71% |
| BAC |
Bank of America Corporation
Bank of America provides a wide range of financial services including banking, investment, and wealth management. |
$51.23 | −0.91 | −1.75% |
| IT |
Gartner, Inc.
Gartner is a leading research and advisory company that provides insights and advice for IT and business leaders. |
$205.35 | −3.65 | −1.75% |
| RCL |
Royal Caribbean Group
Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land. |
$277.68 | −4.95 | −1.75% |
| CFG |
Citizens Financial Group, Inc.
Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management. |
$63.36 | −1.14 | −1.77% |
| WHR |
Whirlpool Corp.
Whirlpool Corporation is a leading global manufacturer of home appliances, including refrigerators, washers, and dryers. |
$27.89 | −0.51 | −1.80% |