Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
Live Nation Entertainment is a global leader in live events and ticketing, promoting concerts and festivals around the world.
Metrics and analysis →Edwards Lifesciences specializes in heart valve therapies and critical care monitoring.
Metrics and analysis →VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Universal Health Services is a healthcare management company that owns and operates acute care hospitals and behavioral health facilities.
Metrics and analysis →ILMN stands for Illumina, Inc., a company specializing in genetic sequencing and genomics.
Metrics and analysis →IQVIA provides advanced analytics, technology solutions, and contract research services to the life sciences industry.
Metrics and analysis →Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments.
Metrics and analysis →Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies.
Metrics and analysis →Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage.
Metrics and analysis →Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery.
Metrics and analysis →Expedia Group, Inc. is an online travel company that provides travel services and products, including flights, hotels, and vacation packages.
Metrics and analysis →Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health.
Metrics and analysis →Eaton Corporation specializes in power management technologies and provides solutions to help customers manage electrical, hydraulic, and mechanical power.
Metrics and analysis →AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services.
Metrics and analysis →ALGN, or Align Technology, Inc., is a medical device company known for its innovative dental products, including the Invisalign clear aligners and iTero intraoral scanners.
Metrics and analysis →Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S.
Metrics and analysis →Wynn Resorts is a leading luxury hotel and casino operator, known for its upscale properties in Las Vegas and Macau.
Metrics and analysis →Synopsys, Inc. provides electronic design automation (EDA) software and services used in the design and verification of integrated circuits.
Metrics and analysis →XLC is an exchange-traded fund (ETF) that seeks to track the performance of the Communication Services Select Sector Index. This index represents the communication services sector of the S&P 500, which includes companies involved in telecommunications, media, and entertainment.
Metrics and analysis →Nordson Corporation is a global leader in precision dispensing, testing, and inspection solutions for various industries.
Metrics and analysis →Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data.
Metrics and analysis →GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products.
Metrics and analysis →CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments.
Metrics and analysis →UDOW is an exchange-traded fund (ETF) managed by ProShares. It aims to provide three times (3x) the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA rises by 1% in a day, UDOW aims to increase by 3%, and vice versa.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management.
Metrics and analysis →Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases.
Metrics and analysis →GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products.
Metrics and analysis →Target Corporation is known for being a leading retail company offering a wide range of products, including groceries, clothing, electronics, and home goods.
Metrics and analysis →Vertex Pharmaceuticals is a biotechnology company focused on developing and commercializing therapies for serious diseases, especially cystic fibrosis.
Metrics and analysis →Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals.
Metrics and analysis →Microsoft Corporation is a technology company that develops, licenses, and sells software, services, devices, and solutions.
Metrics and analysis →ARE, or American Campus Communities, Inc., is a real estate investment trust (REIT) that specializes in developing, owning, and managing student housing communities.
Metrics and analysis →Keysight Technologies provides electronic design and test solutions for various industries including aerospace, automotive, and telecommunications.
Metrics and analysis →SOXX is the iShares PHLX Semiconductor ETF. It seeks to track the investment results of an index composed of U.S. equities in the semiconductor sector, specifically the PHLX Semiconductor Sector Index.
Metrics and analysis →Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services.
Metrics and analysis →KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries.
Metrics and analysis →Zebra Technologies specializes in providing solutions that enhance business productivity, including barcode printing, scanning, and data capture technologies.
Metrics and analysis →Chipotle Mexican Grill is a fast-casual restaurant chain specializing in Mexican cuisine, primarily burritos and tacos.
Metrics and analysis →LabCorp offers a wide range of laboratory testing services, including clinical lab tests, genetic testing, and drug testing.
Metrics and analysis →Take-Two Interactive is known for developing and publishing video games, particularly popular franchises like Grand Theft Auto and NBA 2K.
Metrics and analysis →DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services.
Metrics and analysis →Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more.
Metrics and analysis →SSO is an exchange-traded fund (ETF) that seeks to provide double (2x) the daily return of the S&P 500 Index. It aims to deliver twice the daily performance of the S&P 500 Index, both on the upside and downside. This makes it a leveraged ETF, which can lead to amplified gains or losses.
Metrics and analysis →XLK is an exchange-traded fund (ETF) designed to track the performance of the Technology Select Sector Index. This index represents the technology sector of the S&P 500, including companies involved in technology hardware, software, and IT services.
Metrics and analysis →Invesco Ltd. is an independent global investment management firm providing a range of investment solutions.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| PLD |
PROLOGIS, INC.
Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties. |
$125.75 | −2.32 | −1.81% |
| LYV |
Live Nation Entertainment Inc.
Live Nation Entertainment is a global leader in live events and ticketing, promoting concerts and festivals around the world. |
$170.51 | −3.16 | −1.82% |
| EW |
Edwards Lifesciences Corp
Edwards Lifesciences specializes in heart valve therapies and critical care monitoring. |
$86.60 | −1.61 | −1.83% |
| VTWO |
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance. |
$109.25 | −2.04 | −1.83% |
| IWM |
iShares Russell 2000 ETF
IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies. |
$270.44 | −5.08 | −1.84% |
| UHS |
Universal Health Services, Inc. Class B
Universal Health Services is a healthcare management company that owns and operates acute care hospitals and behavioral health facilities. |
$185.10 | −3.47 | −1.84% |
| ILMN |
Illumina, Inc. Common Stock
ILMN stands for Illumina, Inc., a company specializing in genetic sequencing and genomics. |
$262.54 | −4.95 | −1.85% |
| IQV |
IQVIA Holdings Inc.
IQVIA provides advanced analytics, technology solutions, and contract research services to the life sciences industry. |
$266.90 | −5.02 | −1.85% |
| TYL |
Tyler Technologies, Inc.
Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments. |
$360.87 | −6.91 | −1.88% |
| BEN |
Franklin Resources, Inc.
Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies. |
$30.98 | −0.61 | −1.93% |
| EXPD |
Expeditors International of Washington, Inc.
Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage. |
$195.91 | −3.86 | −1.93% |
| CRL |
Charles River Laboratories International, Inc.
Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery. |
$300.15 | −5.94 | −1.94% |
| EXPE |
Expedia Group, Inc. Common Stock
Expedia Group, Inc. is an online travel company that provides travel services and products, including flights, hotels, and vacation packages. |
$288.95 | −5.73 | −1.94% |
| DGX |
Quest Diagnostics Inc.
Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health. |
$235.00 | −4.67 | −1.95% |
| ETN |
Eaton Corporation, plc Ordinary Shares
Eaton Corporation specializes in power management technologies and provides solutions to help customers manage electrical, hydraulic, and mechanical power. |
$391.25 | −7.86 | −1.97% |
| AMZN |
Amazon.com, Inc. Common Stock
AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services. |
$250.00 | −5.10 | −2.00% |
| ALGN |
Align Technology, Inc. Common Stock
ALGN, or Align Technology, Inc., is a medical device company known for its innovative dental products, including the Invisalign clear aligners and iTero intraoral scanners. |
$147.31 | −3.06 | −2.03% |
| PENN |
PENN Entertainment, Inc. Common Stock
Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S. |
$14.94 | −0.31 | −2.03% |
| WYNN |
Wynn Resorts, Limited Common stock
Wynn Resorts is a leading luxury hotel and casino operator, known for its upscale properties in Las Vegas and Macau. |
$75.60 | −1.59 | −2.06% |
| SNPS |
Synopsys, Inc. Common Stock
Synopsys, Inc. provides electronic design automation (EDA) software and services used in the design and verification of integrated circuits. |
$454.63 | −9.62 | −2.07% |
| XLC |
State Street Communication Services Select Sector SPDR ETF
XLC is an exchange-traded fund (ETF) that seeks to track the performance of the Communication Services Select Sector Index. This index represents the communication services sector of the S&P 500, which includes companies involved in telecommunications, media, and entertainment. |
$110.32 | −2.35 | −2.09% |
| NDSN |
Nordson Corporation Common Stock
Nordson Corporation is a global leader in precision dispensing, testing, and inspection solutions for various industries. |
$322.31 | −6.95 | −2.11% |
| DXCM |
DexCom, Inc. Common Stock
Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data. |
$86.04 | −1.89 | −2.15% |
| GOOG |
Alphabet Inc. Class C Capital Stock
GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products. |
$336.91 | −7.39 | −2.15% |
| CBRE |
CBRE GROUP, INC.
CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments. |
$133.08 | −2.94 | −2.16% |
| UDOW |
ProShares UltraPro Dow 30
UDOW is an exchange-traded fund (ETF) managed by ProShares. It aims to provide three times (3x) the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA rises by 1% in a day, UDOW aims to increase by 3%, and vice versa. |
$66.56 | −1.47 | −2.16% |
| QQQ |
Invesco QQQ Trust, Series 1
QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors. |
$709.80 | −15.72 | −2.17% |
| UNH |
UNITEDHEALTH GROUP INCORPORATED (Delaware)
UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management. |
$401.43 | −8.92 | −2.17% |
| BMY |
Bristol-Myers Squibb Co.
Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases. |
$59.75 | −1.35 | −2.21% |
| GOOGL |
Alphabet Inc. Class A Common Stock
GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products. |
$340.59 | −7.69 | −2.21% |
| TGT |
Target Corporation
Target Corporation is known for being a leading retail company offering a wide range of products, including groceries, clothing, electronics, and home goods. |
$154.26 | −3.51 | −2.22% |
| VRTX |
Vertex Pharmaceuticals Incorporated Common Stock
Vertex Pharmaceuticals is a biotechnology company focused on developing and commercializing therapies for serious diseases, especially cystic fibrosis. |
$499.74 | −11.32 | −2.22% |
| BKNG |
Booking Holdings Inc. Common Stock
Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals. |
$163.45 | −3.76 | −2.25% |
| MSFT |
Microsoft Corporation Common Stock
Microsoft Corporation is a technology company that develops, licenses, and sells software, services, devices, and solutions. |
$529.05 | −12.26 | −2.26% |
| ARE |
Alexandria Real Estate Equities, Inc.
ARE, or American Campus Communities, Inc., is a real estate investment trust (REIT) that specializes in developing, owning, and managing student housing communities. |
$41.62 | −0.97 | −2.28% |
| KEYS |
Keysight Technologies, Inc.
Keysight Technologies provides electronic design and test solutions for various industries including aerospace, automotive, and telecommunications. |
$331.21 | −7.75 | −2.29% |
| SOXX |
iShares Semiconductor ETF
SOXX is the iShares PHLX Semiconductor ETF. It seeks to track the investment results of an index composed of U.S. equities in the semiconductor sector, specifically the PHLX Semiconductor Sector Index. |
$493.39 | −11.62 | −2.30% |
| CSCO |
Cisco Systems, Inc. Common Stock (DE)
Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services. |
$107.39 | −2.57 | −2.34% |
| KLAC |
KLA Corporation Common Stock
KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries. |
$165.74 | −4.02 | −2.37% |
| ZBRA |
Zebra Technologies Corporation Class A Common Stock
Zebra Technologies specializes in providing solutions that enhance business productivity, including barcode printing, scanning, and data capture technologies. |
$369.01 | −9.10 | −2.41% |
| CMG |
Chipotle Mexican Grill, Inc.
Chipotle Mexican Grill is a fast-casual restaurant chain specializing in Mexican cuisine, primarily burritos and tacos. |
$29.89 | −0.76 | −2.48% |
| LH |
Labcorp Holdings Inc.
LabCorp offers a wide range of laboratory testing services, including clinical lab tests, genetic testing, and drug testing. |
$317.95 | −8.10 | −2.48% |
| TTWO |
Take-Two Interactive Software, Inc. Common Stock
Take-Two Interactive is known for developing and publishing video games, particularly popular franchises like Grand Theft Auto and NBA 2K. |
$205.28 | −5.26 | −2.50% |
| DXC |
DXC Technology Company
DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services. |
$13.62 | −0.35 | −2.51% |
| BBY |
Best Buy Company, Inc.
Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more. |
$92.63 | −2.41 | −2.54% |
| SSO |
ProShares Ultra S&P500
SSO is an exchange-traded fund (ETF) that seeks to provide double (2x) the daily return of the S&P 500 Index. It aims to deliver twice the daily performance of the S&P 500 Index, both on the upside and downside. This makes it a leveraged ETF, which can lead to amplified gains or losses. |
$69.25 | −1.81 | −2.55% |
| XLK |
State Street Technology Select Sector SPDR ETF
XLK is an exchange-traded fund (ETF) designed to track the performance of the Technology Select Sector Index. This index represents the technology sector of the S&P 500, including companies involved in technology hardware, software, and IT services. |
$183.47 | −4.81 | −2.55% |
| IVZ |
Invesco LTD
Invesco Ltd. is an independent global investment management firm providing a range of investment solutions. |
$28.20 | −0.74 | −2.56% |