OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

433–480 of 559
PLD $125.75
PROLOGIS, INC.
Oct 16, 2026 -1.81% $-2.32

Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties.

Metrics and analysis →
LYV $170.51
Live Nation Entertainment Inc.
Oct 16, 2026 -1.82% $-3.16

Live Nation Entertainment is a global leader in live events and ticketing, promoting concerts and festivals around the world.

Metrics and analysis →
EW $86.60
Edwards Lifesciences Corp
Oct 16, 2026 -1.83% $-1.61

Edwards Lifesciences specializes in heart valve therapies and critical care monitoring.

Metrics and analysis →
VTWO $109.25
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
Oct 16, 2026 -1.83% $-2.04

VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance.

Metrics and analysis →
IWM $270.44
iShares Russell 2000 ETF
Oct 16, 2026 -1.84% $-5.08

IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.

Metrics and analysis →
UHS $185.10
Universal Health Services, Inc. Class B
Oct 16, 2026 -1.84% $-3.47

Universal Health Services is a healthcare management company that owns and operates acute care hospitals and behavioral health facilities.

Metrics and analysis →
ILMN $262.54
Illumina, Inc. Common Stock
Oct 16, 2026 -1.85% $-4.95

ILMN stands for Illumina, Inc., a company specializing in genetic sequencing and genomics.

Metrics and analysis →
IQV $266.90
IQVIA Holdings Inc.
Oct 16, 2026 -1.85% $-5.02

IQVIA provides advanced analytics, technology solutions, and contract research services to the life sciences industry.

Metrics and analysis →
TYL $360.87
Tyler Technologies, Inc.
Oct 16, 2026 -1.88% $-6.91

Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments.

Metrics and analysis →
BEN $30.98
Franklin Resources, Inc.
Oct 16, 2026 -1.93% $-0.61

Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies.

Metrics and analysis →
EXPD $195.91
Expeditors International of Washington, Inc.
Oct 16, 2026 -1.93% $-3.86

Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage.

Metrics and analysis →
CRL $300.15
Charles River Laboratories International, Inc.
Oct 16, 2026 -1.94% $-5.94

Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery.

Metrics and analysis →
EXPE $288.95
Expedia Group, Inc. Common Stock
Oct 16, 2026 -1.94% $-5.73

Expedia Group, Inc. is an online travel company that provides travel services and products, including flights, hotels, and vacation packages.

Metrics and analysis →
DGX $235.00
Quest Diagnostics Inc.
Oct 16, 2026 -1.95% $-4.67

Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health.

Metrics and analysis →
ETN $391.25
Eaton Corporation, plc Ordinary Shares
Oct 16, 2026 -1.97% $-7.86

Eaton Corporation specializes in power management technologies and provides solutions to help customers manage electrical, hydraulic, and mechanical power.

Metrics and analysis →
AMZN $250.00
Amazon.com, Inc. Common Stock
Oct 16, 2026 -2.00% $-5.10

AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services.

Metrics and analysis →
ALGN $147.31
Align Technology, Inc. Common Stock
Oct 16, 2026 -2.03% $-3.06

ALGN, or Align Technology, Inc., is a medical device company known for its innovative dental products, including the Invisalign clear aligners and iTero intraoral scanners.

Metrics and analysis →
PENN $14.94
PENN Entertainment, Inc. Common Stock
Oct 16, 2026 -2.03% $-0.31

Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S.

Metrics and analysis →
WYNN $75.60
Wynn Resorts, Limited Common stock
Oct 16, 2026 -2.06% $-1.59

Wynn Resorts is a leading luxury hotel and casino operator, known for its upscale properties in Las Vegas and Macau.

Metrics and analysis →
SNPS $454.63
Synopsys, Inc. Common Stock
Oct 16, 2026 -2.07% $-9.62

Synopsys, Inc. provides electronic design automation (EDA) software and services used in the design and verification of integrated circuits.

Metrics and analysis →
XLC $110.32
State Street Communication Services Select Sector SPDR ETF
Oct 16, 2026 -2.09% $-2.35

XLC is an exchange-traded fund (ETF) that seeks to track the performance of the Communication Services Select Sector Index. This index represents the communication services sector of the S&P 500, which includes companies involved in telecommunications, media, and entertainment.

Metrics and analysis →
NDSN $322.31
Nordson Corporation Common Stock
Oct 16, 2026 -2.11% $-6.95

Nordson Corporation is a global leader in precision dispensing, testing, and inspection solutions for various industries.

Metrics and analysis →
DXCM $86.04
DexCom, Inc. Common Stock
Oct 16, 2026 -2.15% $-1.89

Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data.

Metrics and analysis →
GOOG $336.91
Alphabet Inc. Class C Capital Stock
Oct 16, 2026 -2.15% $-7.39

GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products.

Metrics and analysis →
CBRE $133.08
CBRE GROUP, INC.
Oct 16, 2026 -2.16% $-2.94

CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments.

Metrics and analysis →
UDOW $66.56
ProShares UltraPro Dow 30
Oct 16, 2026 -2.16% $-1.47

UDOW is an exchange-traded fund (ETF) managed by ProShares. It aims to provide three times (3x) the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA rises by 1% in a day, UDOW aims to increase by 3%, and vice versa.

Metrics and analysis →
QQQ $709.80
Invesco QQQ Trust, Series 1
Oct 16, 2026 -2.17% $-15.72

QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.

Metrics and analysis →
UNH $401.43
UNITEDHEALTH GROUP INCORPORATED (Delaware)
Oct 16, 2026 -2.17% $-8.92

UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management.

Metrics and analysis →
BMY $59.75
Bristol-Myers Squibb Co.
Oct 16, 2026 -2.21% $-1.35

Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases.

Metrics and analysis →
GOOGL $340.59
Alphabet Inc. Class A Common Stock
Oct 16, 2026 -2.21% $-7.69

GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products.

Metrics and analysis →
TGT $154.26
Target Corporation
Oct 16, 2026 -2.22% $-3.51

Target Corporation is known for being a leading retail company offering a wide range of products, including groceries, clothing, electronics, and home goods.

Metrics and analysis →
VRTX $499.74
Vertex Pharmaceuticals Incorporated Common Stock
Oct 16, 2026 -2.22% $-11.32

Vertex Pharmaceuticals is a biotechnology company focused on developing and commercializing therapies for serious diseases, especially cystic fibrosis.

Metrics and analysis →
BKNG $163.45
Booking Holdings Inc. Common Stock
Oct 16, 2026 -2.25% $-3.76

Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals.

Metrics and analysis →
MSFT $529.05
Microsoft Corporation Common Stock
Oct 16, 2026 -2.26% $-12.26

Microsoft Corporation is a technology company that develops, licenses, and sells software, services, devices, and solutions.

Metrics and analysis →
ARE $41.62
Alexandria Real Estate Equities, Inc.
Oct 16, 2026 -2.28% $-0.97

ARE, or American Campus Communities, Inc., is a real estate investment trust (REIT) that specializes in developing, owning, and managing student housing communities.

Metrics and analysis →
KEYS $331.21
Keysight Technologies, Inc.
Oct 16, 2026 -2.29% $-7.75

Keysight Technologies provides electronic design and test solutions for various industries including aerospace, automotive, and telecommunications.

Metrics and analysis →
SOXX $493.39
iShares Semiconductor ETF
Oct 16, 2026 -2.30% $-11.62

SOXX is the iShares PHLX Semiconductor ETF. It seeks to track the investment results of an index composed of U.S. equities in the semiconductor sector, specifically the PHLX Semiconductor Sector Index.

Metrics and analysis →
CSCO $107.39
Cisco Systems, Inc. Common Stock (DE)
Oct 16, 2026 -2.34% $-2.57

Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services.

Metrics and analysis →
KLAC $165.74
KLA Corporation Common Stock
Oct 16, 2026 -2.37% $-4.02

KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries.

Metrics and analysis →
ZBRA $369.01
Zebra Technologies Corporation Class A Common Stock
Oct 16, 2026 -2.41% $-9.10

Zebra Technologies specializes in providing solutions that enhance business productivity, including barcode printing, scanning, and data capture technologies.

Metrics and analysis →
CMG $29.89
Chipotle Mexican Grill, Inc.
Oct 16, 2026 -2.48% $-0.76

Chipotle Mexican Grill is a fast-casual restaurant chain specializing in Mexican cuisine, primarily burritos and tacos.

Metrics and analysis →
LH $317.95
Labcorp Holdings Inc.
Oct 16, 2026 -2.48% $-8.10

LabCorp offers a wide range of laboratory testing services, including clinical lab tests, genetic testing, and drug testing.

Metrics and analysis →
TTWO $205.28
Take-Two Interactive Software, Inc. Common Stock
Oct 16, 2026 -2.50% $-5.26

Take-Two Interactive is known for developing and publishing video games, particularly popular franchises like Grand Theft Auto and NBA 2K.

Metrics and analysis →
DXC $13.62
DXC Technology Company
Oct 16, 2026 -2.51% $-0.35

DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services.

Metrics and analysis →
BBY $92.63
Best Buy Company, Inc.
Oct 16, 2026 -2.54% $-2.41

Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more.

Metrics and analysis →
SSO $69.25
ProShares Ultra S&P500
Oct 16, 2026 -2.55% $-1.81

SSO is an exchange-traded fund (ETF) that seeks to provide double (2x) the daily return of the S&P 500 Index. It aims to deliver twice the daily performance of the S&P 500 Index, both on the upside and downside. This makes it a leveraged ETF, which can lead to amplified gains or losses.

Metrics and analysis →
XLK $183.47
State Street Technology Select Sector SPDR ETF
Oct 16, 2026 -2.55% $-4.81

XLK is an exchange-traded fund (ETF) designed to track the performance of the Technology Select Sector Index. This index represents the technology sector of the S&P 500, including companies involved in technology hardware, software, and IT services.

Metrics and analysis →
IVZ $28.20
Invesco LTD
Oct 16, 2026 -2.56% $-0.74

Invesco Ltd. is an independent global investment management firm providing a range of investment solutions.

Metrics and analysis →