OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

481–528 of 559
BAX $25.28
Baxter International Inc.
Oct 16, 2026 -2.58% $-0.67

Baxter International offers a wide range of medical products, including intravenous solutions, renal care products, and surgical products.

Metrics and analysis →
NWL $5.65
Newell Brands Inc. Common Stock
Oct 16, 2026 -2.59% $-0.15

Newell Brands Inc. is a consumer goods company that designs, manufactures, and distributes a wide range of products, including home goods, writing instruments, and baby products.

Metrics and analysis →
AMAT $409.29
Applied Materials, Inc. Common Stock
Oct 16, 2026 -2.61% $-10.97

Applied Materials, Inc. is a global leader in materials engineering solutions used to produce advanced semiconductor, flat panel display, and solar photovoltaic products.

Metrics and analysis →
IWO $338.83
iShares Russell 2000 Growth ETF
Oct 16, 2026 -2.65% $-9.24

IWO is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Growth Index. This index represents the growth segment of the Russell 2000 Index, focusing on smaller U.S. companies with higher growth potential compared to value stocks.

Metrics and analysis →
APH $79.35
Amphenol Corporation
Oct 16, 2026 -2.66% $-2.17

APH stands for Amphenol Corporation, a global leader in interconnect products and solutions, widely used in various industries including telecommunications, automotive, and aerospace.

Metrics and analysis →
CTRA $32.56
Coterra Energy Inc.
May 6, 2026 -2.66% $-0.89

Coterra Energy is a natural resources company that focuses on the exploration, production, and development of oil and natural gas.

Metrics and analysis →
NCLH $15.05
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
Oct 16, 2026 -2.71% $-0.42

Norwegian Cruise Line Holdings Ltd. operates a global cruise line business with brands including Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises.

Metrics and analysis →
VFC $16.85
V.F. Corporation
Oct 16, 2026 -2.71% $-0.47

VF Corporation is a global leader in branded lifestyle apparel, footwear, and accessories, with a diverse portfolio of iconic brands.

Metrics and analysis →
EL $104.54
The Estee Lauder Companies Inc. Class A
Oct 16, 2026 -2.75% $-2.96

Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products.

Metrics and analysis →
FOXA $64.15
Fox Corporation Class A Common Stock
Oct 16, 2026 -2.76% $-1.82

Fox Corporation is known for its leadership in news, sports, and entertainment broadcasting.

Metrics and analysis →
LRCX $263.94
Lam Research Corporation Common Stock
Oct 16, 2026 -2.76% $-7.50

Lam Research specializes in semiconductor manufacturing equipment and provides innovative solutions for wafer fabrication.

Metrics and analysis →
QQEW $154.66
First Trust Nasdaq-100 Select Equal Weight ETF
Oct 16, 2026 -2.77% $-4.41

QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size.

Metrics and analysis →
MTB $215.28
M&T Bank Corp.
Oct 16, 2026 -2.80% $-6.21

M&T Bank offers a range of services including personal and business banking, mortgage lending, and wealth management.

Metrics and analysis →
HCA $458.84
HCA Healthcare, Inc.
Oct 16, 2026 -2.82% $-13.31

HCA Healthcare provides a wide range of healthcare services, including hospital care, outpatient services, and emergency services.

Metrics and analysis →
TRMB $59.46
Trimble Inc. Common Stock
Oct 16, 2026 -2.84% $-1.74

Trimble Inc. provides technology solutions that allow professionals in various industries to improve productivity, quality, and safety.

Metrics and analysis →
CNC $69.16
Centene Corporation
Oct 16, 2026 -2.85% $-2.03

Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs.

Metrics and analysis →
INTU $325.15
Intuit Inc. Common Stock
Oct 16, 2026 -2.85% $-9.53

Intuit Inc. provides financial and business management solutions for small businesses, accountants, and individuals.

Metrics and analysis →
AVGO $328.75
Broadcom Inc. Common Stock
Oct 16, 2026 -2.87% $-9.73

Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor and infrastructure software solutions.

Metrics and analysis →
MU $878.84
Micron Technology, Inc. Common Stock
Oct 16, 2026 -2.94% $-26.65

Micron Technology, Inc. is a global leader in memory and storage solutions, specializing in DRAM, NAND, and NOR memory technologies.

Metrics and analysis →
EBAY $120.28
eBay Inc. Common Stock
Oct 16, 2026 -2.95% $-3.66

eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales.

Metrics and analysis →
RSPT $63.07
Invesco S&P 500 Equal Weight Technology ETF
Oct 16, 2026 -2.95% $-1.92

RSPT is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Technology Index. This index includes technology companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
ULTA $592.94
Ulta Beauty, Inc. Common Stock
Oct 16, 2026 -2.96% $-18.06

Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online.

Metrics and analysis →
MTCH $42.95
Match Group, Inc. Common Stock
Oct 16, 2026 -3.00% $-1.33

Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid.

Metrics and analysis →
AAL $11.88
American Airlines Group Inc. Common Stock
Oct 16, 2026 -3.02% $-0.37

AAL is the ticker symbol for American Airlines Group Inc., a major airline company that provides air travel services across the globe.

Metrics and analysis →
JKHY $153.19
Jack Henry & Associates, Inc. Common Stock
Oct 16, 2026 -3.03% $-4.78

Jack Henry & Associates provides technology solutions and payment processing services for the financial services industry.

Metrics and analysis →
FOX $57.22
Fox Corporation Class B Common Stock
Oct 16, 2026 -3.05% $-1.80

Fox Corporation is a media company known for its television broadcasting, news, and sports programming.

Metrics and analysis →
MOH $207.36
Molina Healthcare, Inc.
Oct 16, 2026 -3.13% $-6.69

Molina Healthcare is a managed care organization providing health insurance services to individuals and families, particularly low-income populations.

Metrics and analysis →
MHK $120.29
Mohawk Industries, Inc.
Oct 16, 2026 -3.23% $-4.02

Mohawk Industries is a leading global manufacturer of flooring products for residential and commercial spaces.

Metrics and analysis →
ADSK $239.90
Autodesk, Inc. Common Stock
Oct 16, 2026 -3.27% $-8.12

Autodesk offers software solutions for architecture, engineering, construction, manufacturing, media, and entertainment industries, including AutoCAD and Revit.

Metrics and analysis →
CCL $25.90
Carnival Corporation
Oct 16, 2026 -3.32% $-0.89

CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world.

Metrics and analysis →
GLW $132.00
Corning Incorporated
Oct 16, 2026 -3.37% $-4.60

Corning Inc. specializes in glass, ceramics, and related materials, focusing on technologies for displays, telecommunications, and life sciences.

Metrics and analysis →
HPQ $30.01
HP Inc.
Oct 16, 2026 -3.38% $-1.05

Hewlett-Packard Company (HP) is a multinational information technology company that provides hardware, software, and services related to computing.

Metrics and analysis →
QTEC $301.20
First Trust NASDAQ-100-Technology Sector Index Fund
Oct 16, 2026 -3.38% $-10.54

QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector.

Metrics and analysis →
ERY $7.68
Direxion Daily Energy Bear 2X Shares
Oct 16, 2026 -3.40% $-0.27

ERY (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) designed to deliver twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It aims to provide a leveraged inverse return, meaning it seeks to profit from declines in the value of the underlying index.

Metrics and analysis →
AMD $528.75
Advanced Micro Devices, Inc. Common Stock
Oct 16, 2026 -3.43% $-18.80

AMD, or Advanced Micro Devices, Inc., is a multinational semiconductor company that develops computer processors and related technologies for business and consumer markets.

Metrics and analysis →
LUV $39.50
Southwest Airlines Co.
Oct 16, 2026 -3.45% $-1.41

Southwest Airlines is a major American airline that provides low-cost, no-frills air travel throughout the United States and select international destinations.

Metrics and analysis →
CMA $88.67
Comerica Incorporated
Jan 30, 2026 -3.46% $-3.18

Comerica provides banking, investment, and financial services to businesses and individuals.

Metrics and analysis →
CHRW $139.49
C.H. Robinson Worldwide, Inc. Common Stock
Oct 16, 2026 -3.47% $-5.01

C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing.

Metrics and analysis →
FFIV $442.03
F5, Inc. Common Stock
Oct 16, 2026 -3.47% $-15.88

F5, Inc. is a company that specializes in application delivery networking and application security, providing services for optimizing and securing applications.

Metrics and analysis →
EQR $63.66
Equity Residential
Aug 17, 2026 -3.49% $-2.30

Equity Residential is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties.

Metrics and analysis →
CDW $150.48
CDW Corporation Common Stock
Oct 16, 2026 -3.54% $-5.52

CDW provides technology solutions, including IT products and services, to businesses and government entities.

Metrics and analysis →
ADBE $245.20
Adobe Inc. Common Stock
Oct 16, 2026 -3.59% $-9.14

ADBE, or Adobe Inc., is a multinational software company known for its products in digital media and digital marketing, including Adobe Photoshop, Illustrator, and Adobe Acrobat.

Metrics and analysis →
XRAY $8.57
DENTSPLY SIRONA Inc. Common Stock
Oct 16, 2026 -3.60% $-0.32

Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables.

Metrics and analysis →
MGM $28.60
MGM RESORTS INTERNATIONAL
Oct 16, 2026 -3.64% $-1.08

MGM Resorts International is a global hospitality and entertainment company known for its casinos, hotels, and entertainment venues.

Metrics and analysis →
UWM $53.47
ProShares Ultra Russell2000
Oct 16, 2026 -3.64% $-2.02

UWM is an exchange-traded fund (ETF) that aims to provide twice the daily return of the S&P MidCap 400 Index. It uses leverage to achieve this goal, meaning that it seeks to deliver 200% of the daily performance of the underlying index. This makes UWM a leveraged ETF focused on mid-cap stocks.

Metrics and analysis →
ALK $35.13
Alaska Air Group, Inc.
Oct 16, 2026 -3.70% $-1.35

ALK, or Alaska Air Group, Inc., is the parent company of Alaska Airlines and Horizon Air, providing passenger and cargo air transportation services.

Metrics and analysis →
DAL $75.37
Delta Air Lines, Inc.
Oct 16, 2026 -3.71% $-2.90

Delta Air Lines offers domestic and international passenger and cargo transportation services.

Metrics and analysis →
META $709.33
Meta Platforms, Inc. Class A Common Stock
Oct 16, 2026 -3.72% $-27.37

Meta Platforms, Inc. is a technology company focused on building products that enable people to connect and share through social media.

Metrics and analysis →