MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics.
Metrics and analysis →Index
All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally.
Metrics and analysis →AOS, or A. O. Smith Corporation, is a global leader in water heating and water treatment products, known for its innovative solutions in residential and commercial markets.
Metrics and analysis →Garmin offers a range of products including GPS devices, wearables, and marine electronics.
Metrics and analysis →AT&T provides a range of services including mobile and fixed-line telecommunications, broadband internet, and digital television.
Metrics and analysis →ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients.
Metrics and analysis →Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products.
Metrics and analysis →CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services.
Metrics and analysis →General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac.
Metrics and analysis →ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies.
Metrics and analysis →Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles.
Metrics and analysis →Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services.
Metrics and analysis →T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services.
Metrics and analysis →Yum! Brands, Inc. is a global fast-food corporation that owns several popular restaurant chains, including Taco Bell, KFC, and Pizza Hut.
Metrics and analysis →Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally.
Metrics and analysis →Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing.
Metrics and analysis →FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services.
Metrics and analysis →Monolithic Power Systems (MPS) designs and develops high-performance power solutions, specializing in DC-DC power converters.
Metrics and analysis →United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States.
Metrics and analysis →DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure.
Metrics and analysis →Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States.
Metrics and analysis →The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients.
Metrics and analysis →ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions.
Metrics and analysis →IWN is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Value Index. This index represents the value segment of the Russell 2000 Index, focusing on smaller U.S. companies with lower valuation metrics compared to growth stocks.
Metrics and analysis →NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets.
Metrics and analysis →RSPD is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index. This index includes consumer discretionary stocks within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.
Metrics and analysis →Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services.
Metrics and analysis →Medtronic plc is a global leader in medical technology, providing products and therapies to improve patient outcomes.
Metrics and analysis →Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals.
Metrics and analysis →PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently.
Metrics and analysis →Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare.
Metrics and analysis →Ecolab Inc. provides water, hygiene, and energy technologies and services that protect people and vital resources.
Metrics and analysis →Morgan Stanley offers a range of financial services, including investment banking, wealth management, and institutional securities.
Metrics and analysis →Elevance Health, formerly Anthem, Inc., is a health insurance provider that offers a variety of healthcare services.
Metrics and analysis →A, or Agilent Technologies, Inc., is a global leader in life sciences, diagnostics, and applied chemical markets, providing laboratory instruments, software, and services.
Metrics and analysis →ADI stands for Analog Devices, Inc., a global leader in the design and manufacturing of analog, mixed-signal, and digital signal processing integrated circuits.
Metrics and analysis →Quanta Services provides infrastructure solutions for the electric power, telecommunications, and renewable energy industries.
Metrics and analysis →Dollar General is a discount retailer that provides a wide selection of everyday products, including food, household items, and health and beauty supplies.
Metrics and analysis →Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers.
Metrics and analysis →Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions.
Metrics and analysis →United Rentals, Inc. is the largest equipment rental company in the world, offering a wide range of equipment and tools for various industries.
Metrics and analysis →AMGN stands for Amgen Inc., a leading biotechnology company focused on discovering, developing, and delivering innovative human therapeutics.
Metrics and analysis →Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States.
Metrics and analysis →News Corp is a global diversified media company that publishes news and information through various channels.
Metrics and analysis →Generac is a leading manufacturer of backup power generation products and energy management solutions.
Metrics and analysis →RSPH is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Health Care Index. This index includes health care companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.
Metrics and analysis →Vornado Realty Trust is a publicly traded real estate investment trust (REIT) that primarily invests in office and retail properties, primarily in New York City.
Metrics and analysis →Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| MSCI |
MSCI, Inc.
MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics. |
$569.08 | −4.93 | −0.86% |
| ODFL |
Old Dominion Freight Line, Inc. Common Stock
Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally. |
$187.72 | −1.67 | −0.88% |
| AOS |
A.O. Smith Corporation
AOS, or A. O. Smith Corporation, is a global leader in water heating and water treatment products, known for its innovative solutions in residential and commercial markets. |
$59.22 | −0.53 | −0.89% |
| GRMN |
Garmin Ltd
Garmin offers a range of products including GPS devices, wearables, and marine electronics. |
$284.79 | −2.55 | −0.89% |
| T |
AT&T Inc.
AT&T provides a range of services including mobile and fixed-line telecommunications, broadband internet, and digital television. |
$23.44 | −0.21 | −0.89% |
| ADM |
Archer Daniels Midland Company
ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients. |
$82.61 | −0.77 | −0.92% |
| AVY |
Avery Dennison Corp.
Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products. |
$175.31 | −1.67 | −0.94% |
| CVS |
CVS HEALTH CORPORATION
CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services. |
$92.36 | −0.88 | −0.94% |
| GM |
General Motors Company
General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac. |
$83.96 | −0.80 | −0.94% |
| ON |
ON Semiconductor Corporation Common Stock
ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies. |
$72.02 | −0.69 | −0.95% |
| F |
Ford Motor Company
Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles. |
$12.43 | −0.12 | −0.96% |
| HBAN |
Huntington Bancshares Incorporated Common Stock
Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services. |
$15.27 | −0.15 | −0.97% |
| TROW |
T. Rowe Price Group, Inc. Common Stock
T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services. |
$100.97 | −0.99 | −0.97% |
| YUM |
Yum! Brands, Inc.
Yum! Brands, Inc. is a global fast-food corporation that owns several popular restaurant chains, including Taco Bell, KFC, and Pizza Hut. |
$150.51 | −1.47 | −0.97% |
| MLM |
Martin Marietta Materials
Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally. |
$500.84 | −4.94 | −0.98% |
| WELL |
Welltower Inc.
Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing. |
$234.85 | −2.38 | −1.00% |
| FDX |
FedEx Corporation
FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services. |
$293.55 | −2.99 | −1.01% |
| MPWR |
Monolithic Power Systems, Inc. Common Stock
Monolithic Power Systems (MPS) designs and develops high-performance power solutions, specializing in DC-DC power converters. |
$1,210.86 | −12.46 | −1.02% |
| UPS |
United Parcel Service, Inc. Class B
United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States. |
$97.48 | −1.00 | −1.02% |
| DVA |
DaVita Inc.
DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure. |
$187.31 | −1.97 | −1.04% |
| LEN |
Lennar Corporation Class A
Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States. |
$77.08 | −0.81 | −1.04% |
| MOS |
The Mosaic Company
The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients. |
$18.82 | −0.20 | −1.05% |
| RMD |
ResMed Inc.
ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions. |
$238.97 | −2.57 | −1.06% |
| IWN |
iShares Russell 2000 Value ETF
IWN is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Value Index. This index represents the value segment of the Russell 2000 Index, focusing on smaller U.S. companies with lower valuation metrics compared to growth stocks. |
$208.75 | −2.29 | −1.09% |
| NVDA |
NVIDIA Corporation Common Stock
NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets. |
$214.13 | −2.43 | −1.12% |
| RSPD |
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index. This index includes consumer discretionary stocks within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization. |
$53.99 | −0.61 | −1.12% |
| FIS |
Fidelity National Information Services, Inc.
Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services. |
$36.01 | −0.41 | −1.13% |
| MDT |
Medtronic plc
Medtronic plc is a global leader in medical technology, providing products and therapies to improve patient outcomes. |
$94.75 | −1.08 | −1.13% |
| HSIC |
Henry Schein, Inc. Common Stock
Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals. |
$86.38 | −1.00 | −1.14% |
| PYPL |
PayPal Holdings, Inc. Common Stock
PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently. |
$56.70 | −0.66 | −1.15% |
| ROP |
Roper Technologies, Inc. Common Stock
Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare. |
$382.71 | −4.46 | −1.15% |
| ECL |
Ecolab, Inc.
Ecolab Inc. provides water, hygiene, and energy technologies and services that protect people and vital resources. |
$288.89 | −3.39 | −1.16% |
| MS |
Morgan Stanley
Morgan Stanley offers a range of financial services, including investment banking, wealth management, and institutional securities. |
$180.57 | −2.11 | −1.16% |
| ELV |
Elevance Health, Inc.
Elevance Health, formerly Anthem, Inc., is a health insurance provider that offers a variety of healthcare services. |
$428.26 | −5.08 | −1.17% |
| A |
Agilent Technologies Inc.
A, or Agilent Technologies, Inc., is a global leader in life sciences, diagnostics, and applied chemical markets, providing laboratory instruments, software, and services. |
$172.97 | −2.07 | −1.18% |
| ADI |
Analog Devices, Inc. Common Stock
ADI stands for Analog Devices, Inc., a global leader in the design and manufacturing of analog, mixed-signal, and digital signal processing integrated circuits. |
$395.44 | −4.73 | −1.18% |
| PWR |
Quanta Services, Inc.
Quanta Services provides infrastructure solutions for the electric power, telecommunications, and renewable energy industries. |
$631.86 | −7.52 | −1.18% |
| DG |
Dollar General Corp.
Dollar General is a discount retailer that provides a wide selection of everyday products, including food, household items, and health and beauty supplies. |
$134.36 | −1.62 | −1.19% |
| LVS |
Las Vegas Sands Corp.
Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers. |
$38.01 | −0.46 | −1.20% |
| STE |
STERIS plc
Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions. |
$222.66 | −2.71 | −1.20% |
| URI |
United Rentals, Inc.
United Rentals, Inc. is the largest equipment rental company in the world, offering a wide range of equipment and tools for various industries. |
$1,029.64 | −12.57 | −1.21% |
| AMGN |
Amgen Inc. Common Stock
AMGN stands for Amgen Inc., a leading biotechnology company focused on discovering, developing, and delivering innovative human therapeutics. |
$432.49 | −5.40 | −1.23% |
| BXP |
BXP, Inc.
Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States. |
$59.20 | −0.74 | −1.23% |
| NWS |
News Corporation Class B Common Stock
News Corp is a global diversified media company that publishes news and information through various channels. |
$32.88 | −0.41 | −1.23% |
| GNRC |
GENERAC HOLDINGS INC
Generac is a leading manufacturer of backup power generation products and energy management solutions. |
$192.68 | −2.42 | −1.24% |
| RSPH |
Invesco S&P 500 Equal Weight Health Care ETF
RSPH is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Health Care Index. This index includes health care companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization. |
$38.79 | −0.49 | −1.25% |
| VNO |
Vornado Realty Trust
Vornado Realty Trust is a publicly traded real estate investment trust (REIT) that primarily invests in office and retail properties, primarily in New York City. |
$32.93 | −0.42 | −1.26% |
| CEG |
Constellation Energy Corporation Common Stock
Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions. |
$271.37 | −3.49 | −1.27% |