OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

49–96 of 559
AIG $80.74
American International Group, Inc.
Oct 16, 2026 1.76% $1.40

AIG stands for American International Group, Inc., a global insurance company providing a range of insurance products and services, including property, casualty, and life insurance.

Metrics and analysis →
HIG $135.12
The Hartford Insurance Group, Inc.
Oct 16, 2026 1.75% $2.32

The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds.

Metrics and analysis →
BKR $55.70
Baker Hughes Company Class A Common Stock
Oct 16, 2026 1.74% $0.95

Baker Hughes specializes in providing technology and services for the oil and gas industry, including drilling, production, and digital solutions.

Metrics and analysis →
XLE $68.24
State Street Energy Select Sector SPDR ETF
Oct 16, 2026 1.67% $1.12

XLE is an exchange-traded fund (ETF) that aims to track the performance of the Energy Select Sector Index. This index represents the energy sector of the S&P 500, including companies involved in the exploration, production, and distribution of energy resources, such as oil, gas, and renewable energy.

Metrics and analysis →
AEE $106.08
Ameren Corporation
Oct 16, 2026 1.66% $1.73

AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois.

Metrics and analysis →
AEP $127.14
American Electric Power Company, Inc. Common Stock
Oct 16, 2026 1.62% $2.03

AEP stands for American Electric Power Company, Inc., one of the largest electric utility companies in the United States, serving millions of customers across several states.

Metrics and analysis →
SO $91.18
The Southern Company
Oct 16, 2026 1.62% $1.45

Southern Company is an energy company that provides electricity and natural gas to millions of customers in the southeastern United States.

Metrics and analysis →
CBOE $314.98
Cboe Global Markets, Inc.
Oct 16, 2026 1.60% $4.96

CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading.

Metrics and analysis →
QRVO $114.17
Qorvo, Inc. Common Stock
Oct 2, 2026 1.59% $1.79

Qorvo, Inc. designs and manufactures radio frequency (RF) solutions for mobile, infrastructure, and aerospace applications.

Metrics and analysis →
PEP $131.49
PepsiCo, Inc. Common Stock
Oct 16, 2026 1.51% $1.96

PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade.

Metrics and analysis →
ATO $167.34
Atmos Energy Corporation
Oct 16, 2026 1.49% $2.46

Atmos Energy provides natural gas distribution and storage services to residential, commercial, and industrial customers.

Metrics and analysis →
POOL $172.57
Pool Corporation Common Stock
Oct 16, 2026 1.48% $2.51

Pool Corporation is a leading distributor of swimming pool supplies, equipment, and related outdoor products in the United States.

Metrics and analysis →
ED $112.26
Consolidated Edison, Inc.
Oct 16, 2026 1.46% $1.62

Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas.

Metrics and analysis →
CNP $40.55
CenterPoint Energy, Inc.
Oct 16, 2026 1.45% $0.58

CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States.

Metrics and analysis →
DXD $17.49
ProShares UltraShort Dow 30
Oct 16, 2026 1.45% $0.25

DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa.

Metrics and analysis →
PEG $71.49
Public Service Enterprise Group Incorporated
Oct 16, 2026 1.43% $1.01

Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S.

Metrics and analysis →
CVX $224.99
Chevron Corporation
Oct 16, 2026 1.42% $3.14

Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors.

Metrics and analysis →
CHD $104.53
Church & Dwight Co., Inc.
Oct 16, 2026 1.41% $1.45

Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean.

Metrics and analysis →
XOM $178.98
Exxon Mobil Corporation
Oct 16, 2026 1.41% $2.49

Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products.

Metrics and analysis →
ICE $161.56
Intercontinental Exchange Inc.
Oct 16, 2026 1.39% $2.22

ICE stands for Intercontinental Exchange, a global operator of financial markets and clearinghouses.

Metrics and analysis →
SRE $83.41
Sempra
Oct 16, 2026 1.39% $1.14

Sempra Energy is a North American energy infrastructure company that focuses on natural gas and electricity generation, distribution, and storage.

Metrics and analysis →
ZTS $79.38
ZOETIS INC.
Oct 16, 2026 1.39% $1.09

Zoetis Inc. is a global leader in animal health, providing products and services for livestock and companion animals.

Metrics and analysis →
PPL $35.17
PPL Corporation
Oct 16, 2026 1.35% $0.47

PPL Corporation is an energy company that provides electricity and natural gas to customers in the U.S. and U.K.

Metrics and analysis →
AFL $119.97
Aflac Inc.
Oct 16, 2026 1.33% $1.58

AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance.

Metrics and analysis →
SBAC $187.06
SBA Communications Corporation Class A Common Stock
Oct 16, 2026 1.32% $2.43

SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops.

Metrics and analysis →
EVRG $83.30
Evergy, Inc. Common Stock
Oct 16, 2026 1.31% $1.08

Evergy, Inc. is an electric utility company serving customers in Kansas and Missouri.

Metrics and analysis →
AON $292.55
Aon plc Class A
Oct 16, 2026 1.30% $3.76

AON plc is a global professional services firm providing a broad range of risk, retirement, and health solutions.

Metrics and analysis →
XEL $76.31
Xcel Energy Inc. Common Stock
Oct 16, 2026 1.25% $0.94

Xcel Energy is a major U.S. energy provider, offering electric and natural gas services in multiple states.

Metrics and analysis →
GD $344.23
General Dynamics Corporation
Oct 16, 2026 1.24% $4.23

General Dynamics is a global aerospace and defense company that provides a wide range of products and services.

Metrics and analysis →
RSPU $75.01
Invesco S&P 500 Equal Weight Utilities ETF
Oct 16, 2026 1.24% $0.92

RSPU is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Utilities Index. This index includes utilities companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
IDXX $560.36
IDEXX Laboratories, Inc. Common Stock
Oct 16, 2026 1.22% $6.76

IDXX stands for IDEXX Laboratories, a global leader in veterinary diagnostics and software.

Metrics and analysis →
LYB $64.01
LyondellBasell Industries N.V. Class A
Oct 16, 2026 1.22% $0.77

LyondellBasell Industries is a multinational chemical company that produces chemicals, plastics, and fuels.

Metrics and analysis →
LNT $68.32
Alliant Energy Corporation Common Stock
Oct 16, 2026 1.21% $0.82

LNT, or Alliant Energy Corporation, is a public utility holding company that provides electric and natural gas service to customers in the Midwest United States.

Metrics and analysis →
EXR $139.61
Extra Space Storage, Inc.
Oct 16, 2026 1.17% $1.61

EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange.

Metrics and analysis →
LIN $498.43
Linde plc Ordinary Shares
Oct 16, 2026 1.15% $5.69

Linde plc is a leading global industrial gas and engineering company, providing gases and services to various industries.

Metrics and analysis →
AJG $254.88
Arthur J. Gallagher & Co.
Oct 16, 2026 1.13% $2.86

Arthur J. Gallagher & Co. is a global insurance brokerage and risk management services firm, providing services in insurance brokerage, employee benefits, and risk management.

Metrics and analysis →
PNW $103.42
Pinnacle West Capital Corporation
Oct 16, 2026 1.11% $1.14

Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity.

Metrics and analysis →
USB $58.73
U.S. Bancorp
Oct 16, 2026 1.10% $0.64

U.S. Bancorp provides a range of financial services including banking, investment, mortgage, trust, and payment services.

Metrics and analysis →
PM $205.20
Philip Morris International Inc.
Oct 16, 2026 1.09% $2.22

Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products.

Metrics and analysis →
DPZ $308.64
Domino's Pizza Inc Common Stock
Oct 16, 2026 1.07% $3.26

Domino’s Pizza is a multinational pizza delivery and carryout chain known for its pizza, pasta, and other food products.

Metrics and analysis →
KHC $23.68
The Kraft Heinz Company Common Stock
Oct 16, 2026 1.07% $0.25

The Kraft Heinz Company is one of the largest food and beverage companies in the world, known for its diverse portfolio of brands.

Metrics and analysis →
SIJ $18.87
ProShares UltraShort Industrials
Oct 16, 2026 1.07% $0.20

SIJ is the ProShares UltraShort Industrial Sector ETF. It aims to provide -2x the daily performance of the Dow Jones U.S. Industrial Sector Index, which tracks U.S. industrial sector companies.

Metrics and analysis →
AWK $134.94
American Water Works Company, Inc
Oct 16, 2026 1.05% $1.40

AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States.

Metrics and analysis →
APD $299.59
Air Products & Chemicals, Inc.
Oct 16, 2026 1.01% $2.99

APD, or Air Products and Chemicals, Inc., is a leading global provider of atmospheric gases, process and specialty gases, and chemical solutions to various industries.

Metrics and analysis →
PG $159.35
Procter & Gamble Company
Oct 16, 2026 1.01% $1.60

Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products.

Metrics and analysis →
SLB $49.50
SLB Limited
Oct 16, 2026 1.00% $0.49

SLB is a global leader in oilfield services, providing technology, project management, and information solutions to the oil and gas industry.

Metrics and analysis →
KO $93.90
Coca-Cola Company
Oct 16, 2026 0.98% $0.91

Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas.

Metrics and analysis →
MCHP $73.85
Microchip Technology Incorporated Common Stock
Oct 16, 2026 0.97% $0.71

Microchip Technology Incorporated is a leading provider of microcontroller, mixed-signal, analog, and Flash-IP solutions.

Metrics and analysis →