AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.
Metrics and analysis →Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States.
Metrics and analysis →Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more.
Metrics and analysis →Otis is a leading global company in the elevator and escalator manufacturing and service industry.
Metrics and analysis →Waste Management, Inc. provides waste management services, including collection, disposal, recycling, and environmental solutions.
Metrics and analysis →TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods.
Metrics and analysis →Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products.
Metrics and analysis →Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties.
Metrics and analysis →Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel.
Metrics and analysis →Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications.
Metrics and analysis →DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas.
Metrics and analysis →Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues.
Metrics and analysis →MO is the ticker symbol for Altria Group, Inc., a leading American corporation that is primarily involved in the manufacture and marketing of tobacco products.
Metrics and analysis →RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500.
Metrics and analysis →XLU is an exchange-traded fund (ETF) designed to track the performance of the Utilities Select Sector Index. This index represents the utilities sector of the S&P 500, which includes companies involved in electric, gas, and water utilities, as well as multi-utilities and independent power producers.
Metrics and analysis →DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa.
Metrics and analysis →Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits.
Metrics and analysis →FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions.
Metrics and analysis →Huntington Ingalls Industries is a leading provider of shipbuilding and defense services in the United States.
Metrics and analysis →CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options.
Metrics and analysis →Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers.
Metrics and analysis →Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions.
Metrics and analysis →Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity.
Metrics and analysis →Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods.
Metrics and analysis →Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy.
Metrics and analysis →Costco is a membership-only warehouse club that provides a wide selection of merchandise at discounted prices.
Metrics and analysis →CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.
Metrics and analysis →Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products.
Metrics and analysis →ABBV, or AbbVie Inc., is a global biopharmaceutical company that focuses on developing and marketing advanced therapies for complex diseases.
Metrics and analysis →TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications.
Metrics and analysis →Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands.
Metrics and analysis →Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores.
Metrics and analysis →Weyerhaeuser Company is one of the largest private owners of timberlands in the world, focused on sustainable forestry and producing wood products.
Metrics and analysis →Keurig Dr Pepper offers a variety of beverages, including coffee, soft drinks, and flavored waters.
Metrics and analysis →Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities.
Metrics and analysis →J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food.
Metrics and analysis →Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services.
Metrics and analysis →BlackRock is a global investment management corporation that provides a range of investment and risk management services.
Metrics and analysis →COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts.
Metrics and analysis →Dover Corporation is a diversified global manufacturer delivering innovative equipment and solutions in various markets including industrial, fluid management, and refrigeration.
Metrics and analysis →Packaging Corporation of America produces containerboard and corrugated packaging products.
Metrics and analysis →Halliburton offers a range of services in the oil and gas industry, including drilling, evaluation, completion, and production services.
Metrics and analysis →Fastenal is a leading distributor of industrial and construction supplies, offering a wide range of products and services.
Metrics and analysis →Assurant, Inc. is a global provider of risk management solutions, specializing in insurance for mobile devices, renters, and other niche markets.
Metrics and analysis →Simon Property Group is a real estate investment trust (REIT) that primarily invests in shopping malls, premium outlets, and retail properties.
Metrics and analysis →AAP, or Advance Auto Parts, Inc., is a retailer of automotive parts, accessories, and maintenance products, catering to both professional installers and do-it-yourself customers.
Metrics and analysis →CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| AZO |
AutoZone, Inc.
AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts. |
$3,120.59 | +29.59 | +0.96% |
| BRO |
Brown & Brown, Inc.
Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits. |
$69.40 | +0.65 | +0.95% |
| ES |
Eversource Energy
Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States. |
$66.85 | +0.63 | +0.95% |
| NFLX |
Netflix, Inc. Common Stock
Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more. |
$70.53 | +0.66 | +0.94% |
| OTIS |
Otis Worldwide Corporation
Otis is a leading global company in the elevator and escalator manufacturing and service industry. |
$71.33 | +0.66 | +0.93% |
| WM |
Waste Management, Inc.
Waste Management, Inc. provides waste management services, including collection, disposal, recycling, and environmental solutions. |
$226.86 | +2.08 | +0.93% |
| TJX |
TJX Companies, Inc. (The)
TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods. |
$147.33 | +1.35 | +0.92% |
| CAG |
Conagra Brands, Inc.
Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products. |
$14.47 | +0.13 | +0.91% |
| VTR |
Ventas, Inc.
Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties. |
$85.86 | +0.76 | +0.89% |
| VMC |
Vulcan Materials Company(Holding Company)
Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel. |
$257.63 | +2.22 | +0.87% |
| SWKS |
Skyworks Solutions, Inc. Common Stock
Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications. |
$79.70 | +0.67 | +0.85% |
| DTE |
DTE Energy Company
DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas. |
$129.73 | +1.06 | +0.82% |
| KMB |
Kimberly-Clark Corporation Common Stock
Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues. |
$105.57 | +0.86 | +0.82% |
| MO |
Altria Group, Inc.
MO is the ticker symbol for Altria Group, Inc., a leading American corporation that is primarily involved in the manufacture and marketing of tobacco products. |
$75.11 | +0.61 | +0.82% |
| RXD |
ProShares UltraShort Health Care
RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500. |
$13.56 | +0.11 | +0.82% |
| XLU |
State Street Utilities Select Sector SPDR ETF
XLU is an exchange-traded fund (ETF) designed to track the performance of the Utilities Select Sector Index. This index represents the utilities sector of the S&P 500, which includes companies involved in electric, gas, and water utilities, as well as multi-utilities and independent power producers. |
$42.21 | +0.34 | +0.81% |
| DOG |
ProShares Short Dow30
DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa. |
$21.89 | +0.17 | +0.78% |
| WTW |
Willis Towers Watson Public Limited Company Ordinary Shares
Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits. |
$315.49 | +2.45 | +0.78% |
| FE |
FirstEnergy Corp.
FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions. |
$46.19 | +0.35 | +0.76% |
| HII |
Huntington Ingalls Industries, Inc.
Huntington Ingalls Industries is a leading provider of shipbuilding and defense services in the United States. |
$272.00 | +2.06 | +0.76% |
| CME |
CME Group Inc. Class A Common Stock
CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options. |
$293.87 | +2.19 | +0.75% |
| MSI |
Motorola Solutions, Inc. New
Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers. |
$463.15 | +3.44 | +0.75% |
| D |
Dominion Energy, Inc Common Stock
Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions. |
$63.56 | +0.46 | +0.73% |
| ROK |
Rockwell Automation, Inc.
Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity. |
$426.23 | +3.02 | +0.71% |
| TSN |
Tyson Foods, Inc.
Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods. |
$54.90 | +0.38 | +0.70% |
| MDLZ |
Mondelez International, Inc. Class A Common Stock
Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy. |
$63.91 | +0.43 | +0.68% |
| COST |
Costco Wholesale Corporation Common Stock
Costco is a membership-only warehouse club that provides a wide selection of merchandise at discounted prices. |
$989.11 | +6.62 | +0.67% |
| CF |
CF Industries Holding, Inc.
CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers. |
$120.85 | +0.79 | +0.66% |
| CL |
Colgate-Palmolive Company
Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products. |
$94.11 | +0.61 | +0.65% |
| ABBV |
ABBVIE INC.
ABBV, or AbbVie Inc., is a global biopharmaceutical company that focuses on developing and marketing advanced therapies for complex diseases. |
$285.42 | +1.81 | +0.64% |
| TEL |
TE Connectivity plc
TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications. |
$212.64 | +1.35 | +0.64% |
| TT |
Trane Technologies plc
Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands. |
$458.89 | +2.94 | +0.64% |
| WMT |
Walmart Inc. Common Stock
Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores. |
$118.81 | +0.74 | +0.63% |
| WY |
Weyerhaeuser Company
Weyerhaeuser Company is one of the largest private owners of timberlands in the world, focused on sustainable forestry and producing wood products. |
$19.61 | +0.12 | +0.62% |
| KDP |
Keurig Dr Pepper Inc. Common Stock
Keurig Dr Pepper offers a variety of beverages, including coffee, soft drinks, and flavored waters. |
$34.62 | +0.21 | +0.61% |
| PSA |
Public Storage
Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities. |
$298.31 | +1.79 | +0.60% |
| SJM |
The J.M. Smucker Company
J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food. |
$127.43 | +0.76 | +0.60% |
| VRSK |
Verisk Analytics, Inc. Common Stock
Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services. |
$190.90 | +1.13 | +0.60% |
| BLK |
Blackrock, Inc.
BlackRock is a global investment management corporation that provides a range of investment and risk management services. |
$1,134.38 | +6.48 | +0.57% |
| COF |
Capital One Financial
COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts. |
$201.74 | +1.14 | +0.57% |
| DOV |
Dover Corporation
Dover Corporation is a diversified global manufacturer delivering innovative equipment and solutions in various markets including industrial, fluid management, and refrigeration. |
$195.80 | +1.08 | +0.55% |
| PKG |
Packaging Corp of America
Packaging Corporation of America produces containerboard and corrugated packaging products. |
$236.00 | +1.28 | +0.55% |
| HAL |
Halliburton Company
Halliburton offers a range of services in the oil and gas industry, including drilling, evaluation, completion, and production services. |
$33.50 | +0.18 | +0.54% |
| FAST |
Fastenal Company Common Stock
Fastenal is a leading distributor of industrial and construction supplies, offering a wide range of products and services. |
$51.02 | +0.25 | +0.49% |
| AIZ |
Assurant, Inc.
Assurant, Inc. is a global provider of risk management solutions, specializing in insurance for mobile devices, renters, and other niche markets. |
$283.31 | +1.34 | +0.48% |
| SPG |
Simon Property Group, Inc.
Simon Property Group is a real estate investment trust (REIT) that primarily invests in shopping malls, premium outlets, and retail properties. |
$205.44 | +0.98 | +0.48% |
| AAP |
ADVANCE AUTO PARTS INC
AAP, or Advance Auto Parts, Inc., is a retailer of automotive parts, accessories, and maintenance products, catering to both professional installers and do-it-yourself customers. |
$44.45 | +0.21 | +0.47% |
| CARR |
Carrier Global Corporation
CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems. |
$55.00 | +0.26 | +0.47% |