OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

97–144 of 559
AZO $3,120.59
AutoZone, Inc.
Oct 16, 2026 0.96% $29.59

AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts.

Metrics and analysis →
BRO $69.40
Brown & Brown, Inc.
Oct 16, 2026 0.95% $0.65

Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.

Metrics and analysis →
ES $66.85
Eversource Energy
Oct 16, 2026 0.95% $0.63

Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States.

Metrics and analysis →
NFLX $70.53
Netflix, Inc. Common Stock
Oct 16, 2026 0.94% $0.66

Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more.

Metrics and analysis →
OTIS $71.33
Otis Worldwide Corporation
Oct 16, 2026 0.93% $0.66

Otis is a leading global company in the elevator and escalator manufacturing and service industry.

Metrics and analysis →
WM $226.86
Waste Management, Inc.
Oct 16, 2026 0.93% $2.08

Waste Management, Inc. provides waste management services, including collection, disposal, recycling, and environmental solutions.

Metrics and analysis →
TJX $147.33
TJX Companies, Inc. (The)
Oct 16, 2026 0.92% $1.35

TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods.

Metrics and analysis →
CAG $14.47
Conagra Brands, Inc.
Oct 16, 2026 0.91% $0.13

Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products.

Metrics and analysis →
VTR $85.86
Ventas, Inc.
Oct 16, 2026 0.89% $0.76

Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties.

Metrics and analysis →
VMC $257.63
Vulcan Materials Company(Holding Company)
Oct 16, 2026 0.87% $2.22

Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel.

Metrics and analysis →
SWKS $79.70
Skyworks Solutions, Inc. Common Stock
Oct 16, 2026 0.85% $0.67

Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications.

Metrics and analysis →
DTE $129.73
DTE Energy Company
Oct 16, 2026 0.82% $1.06

DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas.

Metrics and analysis →
KMB $105.57
Kimberly-Clark Corporation Common Stock
Oct 16, 2026 0.82% $0.86

Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues.

Metrics and analysis →
MO $75.11
Altria Group, Inc.
Oct 16, 2026 0.82% $0.61

MO is the ticker symbol for Altria Group, Inc., a leading American corporation that is primarily involved in the manufacture and marketing of tobacco products.

Metrics and analysis →
RXD $13.56
ProShares UltraShort Health Care
Oct 16, 2026 0.82% $0.11

RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500.

Metrics and analysis →
XLU $42.21
State Street Utilities Select Sector SPDR ETF
Oct 16, 2026 0.81% $0.34

XLU is an exchange-traded fund (ETF) designed to track the performance of the Utilities Select Sector Index. This index represents the utilities sector of the S&P 500, which includes companies involved in electric, gas, and water utilities, as well as multi-utilities and independent power producers.

Metrics and analysis →
DOG $21.89
ProShares Short Dow30
Oct 16, 2026 0.78% $0.17

DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa.

Metrics and analysis →
WTW $315.49
Willis Towers Watson Public Limited Company Ordinary Shares
Oct 16, 2026 0.78% $2.45

Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits.

Metrics and analysis →
FE $46.19
FirstEnergy Corp.
Oct 16, 2026 0.76% $0.35

FirstEnergy Corp is an electric utility company based in Akron, Ohio, serving millions of customers across the Midwest and Mid-Atlantic regions.

Metrics and analysis →
HII $272.00
Huntington Ingalls Industries, Inc.
Oct 16, 2026 0.76% $2.06

Huntington Ingalls Industries is a leading provider of shipbuilding and defense services in the United States.

Metrics and analysis →
CME $293.87
CME Group Inc. Class A Common Stock
Oct 16, 2026 0.75% $2.19

CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options.

Metrics and analysis →
MSI $463.15
Motorola Solutions, Inc. New
Oct 16, 2026 0.75% $3.44

Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers.

Metrics and analysis →
D $63.56
Dominion Energy, Inc Common Stock
Oct 16, 2026 0.73% $0.46

Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions.

Metrics and analysis →
ROK $426.23
Rockwell Automation, Inc.
Oct 16, 2026 0.71% $3.02

Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity.

Metrics and analysis →
TSN $54.90
Tyson Foods, Inc.
Oct 16, 2026 0.70% $0.38

Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods.

Metrics and analysis →
MDLZ $63.91
Mondelez International, Inc. Class A Common Stock
Oct 16, 2026 0.68% $0.43

Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy.

Metrics and analysis →
COST $989.11
Costco Wholesale Corporation Common Stock
Oct 16, 2026 0.67% $6.62

Costco is a membership-only warehouse club that provides a wide selection of merchandise at discounted prices.

Metrics and analysis →
CF $120.85
CF Industries Holding, Inc.
Oct 16, 2026 0.66% $0.79

CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.

Metrics and analysis →
CL $94.11
Colgate-Palmolive Company
Oct 16, 2026 0.65% $0.61

Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products.

Metrics and analysis →
ABBV $285.42
ABBVIE INC.
Oct 16, 2026 0.64% $1.81

ABBV, or AbbVie Inc., is a global biopharmaceutical company that focuses on developing and marketing advanced therapies for complex diseases.

Metrics and analysis →
TEL $212.64
TE Connectivity plc
Oct 16, 2026 0.64% $1.35

TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications.

Metrics and analysis →
TT $458.89
Trane Technologies plc
Oct 16, 2026 0.64% $2.94

Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands.

Metrics and analysis →
WMT $118.81
Walmart Inc. Common Stock
Oct 16, 2026 0.63% $0.74

Walmart Inc. is a multinational retail corporation that operates a chain of hypermarkets, discount department stores, and grocery stores.

Metrics and analysis →
WY $19.61
Weyerhaeuser Company
Oct 16, 2026 0.62% $0.12

Weyerhaeuser Company is one of the largest private owners of timberlands in the world, focused on sustainable forestry and producing wood products.

Metrics and analysis →
KDP $34.62
Keurig Dr Pepper Inc. Common Stock
Oct 16, 2026 0.61% $0.21

Keurig Dr Pepper offers a variety of beverages, including coffee, soft drinks, and flavored waters.

Metrics and analysis →
PSA $298.31
Public Storage
Oct 16, 2026 0.60% $1.79

Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities.

Metrics and analysis →
SJM $127.43
The J.M. Smucker Company
Oct 16, 2026 0.60% $0.76

J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food.

Metrics and analysis →
VRSK $190.90
Verisk Analytics, Inc. Common Stock
Oct 16, 2026 0.60% $1.13

Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services.

Metrics and analysis →
BLK $1,134.38
Blackrock, Inc.
Oct 16, 2026 0.57% $6.48

BlackRock is a global investment management corporation that provides a range of investment and risk management services.

Metrics and analysis →
COF $201.74
Capital One Financial
Oct 16, 2026 0.57% $1.14

COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts.

Metrics and analysis →
DOV $195.80
Dover Corporation
Oct 16, 2026 0.55% $1.08

Dover Corporation is a diversified global manufacturer delivering innovative equipment and solutions in various markets including industrial, fluid management, and refrigeration.

Metrics and analysis →
PKG $236.00
Packaging Corp of America
Oct 16, 2026 0.55% $1.28

Packaging Corporation of America produces containerboard and corrugated packaging products.

Metrics and analysis →
HAL $33.50
Halliburton Company
Oct 16, 2026 0.54% $0.18

Halliburton offers a range of services in the oil and gas industry, including drilling, evaluation, completion, and production services.

Metrics and analysis →
FAST $51.02
Fastenal Company Common Stock
Oct 16, 2026 0.49% $0.25

Fastenal is a leading distributor of industrial and construction supplies, offering a wide range of products and services.

Metrics and analysis →
AIZ $283.31
Assurant, Inc.
Oct 16, 2026 0.48% $1.34

Assurant, Inc. is a global provider of risk management solutions, specializing in insurance for mobile devices, renters, and other niche markets.

Metrics and analysis →
SPG $205.44
Simon Property Group, Inc.
Oct 16, 2026 0.48% $0.98

Simon Property Group is a real estate investment trust (REIT) that primarily invests in shopping malls, premium outlets, and retail properties.

Metrics and analysis →
AAP $44.45
ADVANCE AUTO PARTS INC
Oct 16, 2026 0.47% $0.21

AAP, or Advance Auto Parts, Inc., is a retailer of automotive parts, accessories, and maintenance products, catering to both professional installers and do-it-yourself customers.

Metrics and analysis →
CARR $55.00
Carrier Global Corporation
Oct 16, 2026 0.47% $0.26

CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems.

Metrics and analysis →