OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

49–96 of 559
VLO $444.71
Valero Energy Corporation
Oct 16, 2026 -0.59% $-2.63

Valero Energy Corporation is an international manufacturer and marketer of transportation fuels and petrochemical products.

Metrics and analysis →
VICI $23.60
VICI Properties Inc. Common Stock
Oct 16, 2026 0.04% $0.01

VICI Properties Inc. is a real estate investment trust (REIT) that owns, acquires, and manages gaming, hospitality, and entertainment properties.

Metrics and analysis →
VFC $16.85
V.F. Corporation
Oct 16, 2026 -2.71% $-0.47

VF Corporation is a global leader in branded lifestyle apparel, footwear, and accessories, with a diverse portfolio of iconic brands.

Metrics and analysis →
V $402.61
VISA Inc.
Oct 16, 2026 0.03% $0.11

Visa Inc. is a global payments technology company that facilitates digital payments among consumers, merchants, and financial institutions.

Metrics and analysis →
UYG $90.16
ProShares Ultra Financials
Oct 16, 2026 -0.16% $-0.14

UYG (ProShares Ultra Financials) is an exchange-traded fund (ETF) that seeks to provide twice the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
UWM $53.47
ProShares Ultra Russell2000
Oct 16, 2026 -3.64% $-2.02

UWM is an exchange-traded fund (ETF) that aims to provide twice the daily return of the S&P MidCap 400 Index. It uses leverage to achieve this goal, meaning that it seeks to deliver 200% of the daily performance of the underlying index. This makes UWM a leveraged ETF focused on mid-cap stocks.

Metrics and analysis →
USB $58.73
U.S. Bancorp
Oct 16, 2026 1.10% $0.64

U.S. Bancorp provides a range of financial services including banking, investment, mortgage, trust, and payment services.

Metrics and analysis →
URI $1,029.64
United Rentals, Inc.
Oct 16, 2026 -1.21% $-12.57

United Rentals, Inc. is the largest equipment rental company in the world, offering a wide range of equipment and tools for various industries.

Metrics and analysis →
UPS $97.48
United Parcel Service, Inc. Class B
Oct 16, 2026 -1.02% $-1.00

United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States.

Metrics and analysis →
UPRO $146.43
ProShares UltraPro S&P 500
Oct 16, 2026 -3.82% $-5.82

UPRO is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily return of the S&P 500 Index. It is a leveraged ETF designed to amplify the daily performance of the S&P 500, both on the upside and downside.

Metrics and analysis →
UNP $289.04
Union Pacific Corp.
Oct 16, 2026 0.17% $0.48

Union Pacific Corporation is a major American railroad operator, providing freight transportation services across the western two-thirds of the United States.

Metrics and analysis →
UNH $401.43
UNITEDHEALTH GROUP INCORPORATED (Delaware)
Oct 16, 2026 -2.17% $-8.92

UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management.

Metrics and analysis →
ULTA $592.94
Ulta Beauty, Inc. Common Stock
Oct 16, 2026 -2.96% $-18.06

Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online.

Metrics and analysis →
UHS $185.10
Universal Health Services, Inc. Class B
Oct 16, 2026 -1.84% $-3.47

Universal Health Services is a healthcare management company that owns and operates acute care hospitals and behavioral health facilities.

Metrics and analysis →
UDR $34.26
UDR, Inc.
Oct 16, 2026 -0.35% $-0.12

UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities.

Metrics and analysis →
UDOW $66.56
ProShares UltraPro Dow 30
Oct 16, 2026 -2.16% $-1.47

UDOW is an exchange-traded fund (ETF) managed by ProShares. It aims to provide three times (3x) the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA rises by 1% in a day, UDOW aims to increase by 3%, and vice versa.

Metrics and analysis →
UAL $96.10
United Airlines Holdings, Inc. Common Stock
Oct 16, 2026 -5.17% $-5.24

United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally.

Metrics and analysis →
TZA $51.51
Direxion Daily Small Cap Bear 3x Shares
Oct 16, 2026 5.40% $2.64

TZA is an exchange-traded fund (ETF) that aims to provide three times the inverse daily performance of the Russell 2000 Index, which measures the performance of small-cap stocks. It is designed for investors who anticipate a decline in the small-cap segment of the equity market.

Metrics and analysis →
TYL $360.87
Tyler Technologies, Inc.
Oct 16, 2026 -1.88% $-6.91

Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments.

Metrics and analysis →
TXT $75.93
Textron, Inc.
Oct 16, 2026 0.28% $0.21

Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance.

Metrics and analysis →
TXN $276.48
Texas Instruments Incorporated Common Stock
Oct 16, 2026 0.26% $0.73

Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices.

Metrics and analysis →
TTWO $205.28
Take-Two Interactive Software, Inc. Common Stock
Oct 16, 2026 -2.50% $-5.26

Take-Two Interactive is known for developing and publishing video games, particularly popular franchises like Grand Theft Auto and NBA 2K.

Metrics and analysis →
TT $458.89
Trane Technologies plc
Oct 16, 2026 0.64% $2.94

Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands.

Metrics and analysis →
TSN $54.90
Tyson Foods, Inc.
Oct 16, 2026 0.70% $0.38

Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods.

Metrics and analysis →
TSLA $354.72
Tesla, Inc. Common Stock
Oct 16, 2026 -3.91% $-14.43

Tesla, Inc. designs, manufactures, and sells electric vehicles and renewable energy products.

Metrics and analysis →
TSCO $33.16
Tractor Supply Company Common Stock
Oct 16, 2026 -1.40% $-0.47

Tractor Supply Company is a retail store chain that specializes in agricultural and rural lifestyle products, offering supplies for livestock, pets, lawn and garden, and farm equipment.

Metrics and analysis →
TRV $389.54
The Travelers Companies, Inc.
Oct 16, 2026 5.28% $19.54

The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals.

Metrics and analysis →
TROW $100.97
T. Rowe Price Group, Inc. Common Stock
Oct 16, 2026 -0.97% $-0.99

T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services.

Metrics and analysis →
TRMB $59.46
Trimble Inc. Common Stock
Oct 16, 2026 -2.84% $-1.74

Trimble Inc. provides technology solutions that allow professionals in various industries to improve productivity, quality, and safety.

Metrics and analysis →
TPR $120.18
Tapestry, Inc. Common Stock
Oct 16, 2026 -0.40% $-0.48

Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman.

Metrics and analysis →
TNA $52.71
Direxion Daily Small Cap Bull 3x Shares
Oct 16, 2026 -5.47% $-3.05

TNA is an exchange-traded fund (ETF) that seeks to provide three times (3x) the daily performance of the Russell 2000 Index, which measures the performance of small-cap U.S. stocks. It is designed for investors looking to gain leveraged exposure to the small-cap segment of the market.

Metrics and analysis →
TMUS $159.10
T-Mobile US, Inc. Common Stock
Oct 16, 2026 0.07% $0.11

T-Mobile US, Inc. offers wireless voice, messaging, and data services for mobile devices, as well as broadband services.

Metrics and analysis →
TMO $690.00
Thermo Fisher Scientific, Inc.
Oct 16, 2026 -0.33% $-2.26

Thermo Fisher Scientific is a global leader in serving science, providing a wide range of analytical instruments, reagents, and consumables for research and diagnostics.

Metrics and analysis →
TJX $147.33
TJX Companies, Inc. (The)
Oct 16, 2026 0.92% $1.35

TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods.

Metrics and analysis →
TGT $154.26
Target Corporation
Oct 16, 2026 -2.22% $-3.51

Target Corporation is known for being a leading retail company offering a wide range of products, including groceries, clothing, electronics, and home goods.

Metrics and analysis →
TFX $130.43
Teleflex Incorporated
Oct 16, 2026 0.22% $0.29

Teleflex Incorporated is a global provider of medical technologies, specializing in innovative solutions for healthcare providers.

Metrics and analysis →
TFC $47.07
Truist Financial Corporation
Oct 16, 2026 -0.44% $-0.21

Truist offers a wide range of financial services, including banking, investment, mortgage, and insurance services.

Metrics and analysis →
TER $325.00
Teradyne, Inc. Common Stock
Oct 16, 2026 -4.17% $-14.14

Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets.

Metrics and analysis →
TEL $212.64
TE Connectivity plc
Oct 16, 2026 0.64% $1.35

TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications.

Metrics and analysis →
TECS $62.43
Direxion Daily Technology Bear 3x Shares
Oct 16, 2026 7.86% $4.55

TECS (Direxion Daily Technology Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged short exposure to the technology sector.

Metrics and analysis →
TECL $188.71
Direxion Daily Technology Bull 3x Shares
Oct 16, 2026 -7.96% $-16.33

TECL (Direxion Daily Technology Bull 3X Shares) is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged exposure to the technology sector.

Metrics and analysis →
TECH $72.57
Bio-Techne Corp Common Stock
Oct 16, 2026 -0.03% $-0.02

The tech sector includes companies that produce software, hardware, electronics, and other technology-related products and services.

Metrics and analysis →
TDY $618.60
Teledyne Technologies Incorporated
Oct 16, 2026 -0.26% $-1.61

Teledyne Technologies is a leading provider of sophisticated electronic and software solutions, primarily serving aerospace, defense, and industrial markets.

Metrics and analysis →
TDG $1,139.34
TransDigm Group Incorporated
Oct 16, 2026 -0.42% $-4.80

TransDigm Group is a leading global designer, producer, and supplier of highly engineered aerospace components, with a focus on proprietary products.

Metrics and analysis →
TAP $39.52
Molson Coors Beverage Company Class B
Oct 16, 2026 0.08% $0.03

Molson Coors is a global beverage company that produces beer and other alcoholic beverages, known for brands like Coors, Miller, and Molson.

Metrics and analysis →
T $23.44
AT&T Inc.
Oct 16, 2026 -0.89% $-0.21

AT&T provides a range of services including mobile and fixed-line telecommunications, broadband internet, and digital television.

Metrics and analysis →
SYY $82.22
Sysco Corporation
Oct 16, 2026 -0.24% $-0.20

Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities.

Metrics and analysis →
SYK $294.66
Stryker Corporation
Oct 16, 2026 -0.42% $-1.23

Stryker Corporation develops and manufactures medical devices, instruments, and equipment for various medical fields.

Metrics and analysis →