OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

145–192 of 559
RSPC $35.11
Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF
Oct 16, 2026 -1.57% $-0.56

RSPC is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Consumer Staples Index. This index is composed of consumer staples companies within the S&P 500, with each company having an equal weight in the index, regardless of its market capitalization.

Metrics and analysis →
RSP $214.09
Invesco S&P 500 Equal Weight ETF
Oct 16, 2026 -0.70% $-1.50

RSP is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Index. Unlike traditional S&P 500 ETFs that are weighted by market capitalization, RSP gives equal weight to each of the 500 companies in the S&P 500 Index, providing a more balanced exposure across all constituents.

Metrics and analysis →
RSG $231.54
Republic Services Inc.
Oct 16, 2026 0.37% $0.86

Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services.

Metrics and analysis →
ROST $236.89
Ross Stores, Inc. Common Stock
Oct 16, 2026 -0.33% $-0.78

Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods.

Metrics and analysis →
ROP $382.71
Roper Technologies, Inc. Common Stock
Oct 16, 2026 -1.15% $-4.46

Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare.

Metrics and analysis →
ROM $139.12
ProShares Ultra Technology
Oct 16, 2026 -5.32% $-7.82

ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income.

Metrics and analysis →
ROL $33.45
Rollins, Inc.
Oct 16, 2026 -1.70% $-0.58

Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries.

Metrics and analysis →
ROK $426.23
Rockwell Automation, Inc.
Oct 16, 2026 0.71% $3.02

Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity.

Metrics and analysis →
RMD $238.97
ResMed Inc.
Oct 16, 2026 -1.06% $-2.57

ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions.

Metrics and analysis →
RL $385.50
Ralph Lauren Corporation
Oct 16, 2026 -1.66% $-6.51

Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods.

Metrics and analysis →
RJF $156.78
Raymond James Financial, Inc.
Oct 16, 2026 -0.73% $-1.16

Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning.

Metrics and analysis →
RHI $33.31
Robert Half Inc.
Oct 16, 2026 -4.94% $-1.73

Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles.

Metrics and analysis →
RF $27.45
Regions Financial Corp.
Oct 16, 2026 -1.58% $-0.44

Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses.

Metrics and analysis →
REW $11.71
Proshares UltraShort Technology
Oct 16, 2026 4.83% $0.54

REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector.

Metrics and analysis →
REGN $790.74
Regeneron Pharmaceuticals, Inc. Common Stock
Oct 16, 2026 -1.53% $-12.27

Regeneron is a biotechnology company that discovers, develops, and manufactures innovative medicines for serious diseases.

Metrics and analysis →
REG $73.24
Regency Centers Corporation Common Stock
Oct 16, 2026 -0.25% $-0.18

Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers.

Metrics and analysis →
RCL $277.68
Royal Caribbean Group
Oct 16, 2026 -1.75% $-4.95

Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land.

Metrics and analysis →
QTEC $301.20
First Trust NASDAQ-100-Technology Sector Index Fund
Oct 16, 2026 -3.38% $-10.54

QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector.

Metrics and analysis →
QRVO $114.17
Qorvo, Inc. Common Stock
Oct 2, 2026 1.59% $1.79

Qorvo, Inc. designs and manufactures radio frequency (RF) solutions for mobile, infrastructure, and aerospace applications.

Metrics and analysis →
QQXT $98.95
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Oct 16, 2026 -0.81% $-0.81

QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.

Metrics and analysis →
QQQ $709.80
Invesco QQQ Trust, Series 1
Oct 16, 2026 -2.17% $-15.72

QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.

Metrics and analysis →
QQEW $154.66
First Trust Nasdaq-100 Select Equal Weight ETF
Oct 16, 2026 -2.77% $-4.41

QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size.

Metrics and analysis →
QLD $87.72
ProShares Ultra QQQ
Oct 16, 2026 -4.30% $-3.94

QLD is an exchange-traded fund (ETF) that aims to provide twice the daily return of the NASDAQ-100 Index. It is a leveraged ETF that seeks to achieve 2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
QID $14.33
ProShares UltraShort QQQ
Oct 16, 2026 4.29% $0.59

QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
QCOM $172.11
QUALCOMM Incorporated Common Stock
Oct 16, 2026 -1.66% $-2.90

Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology.

Metrics and analysis →
PYPL $56.70
PayPal Holdings, Inc. Common Stock
Oct 16, 2026 -1.15% $-0.66

PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently.

Metrics and analysis →
PWR $631.86
Quanta Services, Inc.
Oct 16, 2026 -1.18% $-7.52

Quanta Services provides infrastructure solutions for the electric power, telecommunications, and renewable energy industries.

Metrics and analysis →
PVH $84.68
PVH Corp.
Oct 16, 2026 -0.62% $-0.53

PVH Corp. is a global apparel company known for its brands including Calvin Klein and Tommy Hilfiger.

Metrics and analysis →
PTC $192.98
PTC Inc. Common Stock
Oct 16, 2026 -0.53% $-1.02

PTC Inc. provides technology solutions for product development and management, including software for computer-aided design (CAD) and product lifecycle management (PLM).

Metrics and analysis →
PSX $293.17
PHILLIPS 66
Oct 16, 2026 0.42% $1.23

Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products.

Metrics and analysis →
PSQ $25.91
ProShares Short QQQ
Oct 16, 2026 2.17% $0.55

PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index.

Metrics and analysis →
PSA $298.31
Public Storage
Oct 16, 2026 0.60% $1.79

Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities.

Metrics and analysis →
PRU $115.91
Prudential Financial, Inc.
Oct 16, 2026 0.29% $0.34

Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management.

Metrics and analysis →
PPL $35.17
PPL Corporation
Oct 16, 2026 1.35% $0.47

PPL Corporation is an energy company that provides electricity and natural gas to customers in the U.S. and U.K.

Metrics and analysis →
PPG $107.39
PPG Industries, Inc.
Oct 16, 2026 -0.71% $-0.77

PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries.

Metrics and analysis →
POOL $172.57
Pool Corporation Common Stock
Oct 16, 2026 1.48% $2.51

Pool Corporation is a leading distributor of swimming pool supplies, equipment, and related outdoor products in the United States.

Metrics and analysis →
PNW $103.42
Pinnacle West Capital Corporation
Oct 16, 2026 1.11% $1.14

Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity.

Metrics and analysis →
PNR $53.44
Pentair plc
Oct 16, 2026 -0.52% $-0.28

Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management.

Metrics and analysis →
PNC $217.39
PNC Financial Services Group
Oct 16, 2026 0.37% $0.81

PNC Financial Services Group is a bank holding company based in Pittsburgh, Pennsylvania, providing a wide range of financial services.

Metrics and analysis →
PM $205.20
Philip Morris International Inc.
Oct 16, 2026 1.09% $2.22

Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products.

Metrics and analysis →
PLD $125.75
PROLOGIS, INC.
Oct 16, 2026 -1.81% $-2.32

Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties.

Metrics and analysis →
PKG $236.00
Packaging Corp of America
Oct 16, 2026 0.55% $1.28

Packaging Corporation of America produces containerboard and corrugated packaging products.

Metrics and analysis →
PHM $113.55
Pultegroup, Inc.
Oct 16, 2026 0.01% $0.01

PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development.

Metrics and analysis →
PH $963.34
Parker-Hannifin Corporation
Oct 16, 2026 -0.22% $-2.16

Parker-Hannifin is a global leader in motion and control technologies, providing precision-engineered solutions.

Metrics and analysis →
PGR $218.49
Progressive Corporation
Oct 16, 2026 2.10% $4.50

Progressive Corporation is an insurance company primarily known for its auto insurance products.

Metrics and analysis →
PG $159.35
Procter & Gamble Company
Oct 16, 2026 1.01% $1.60

Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products.

Metrics and analysis →
PFG $108.81
Principal Financial Group Inc Common Stock
Oct 16, 2026 -0.39% $-0.43

Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products.

Metrics and analysis →
PFE $29.58
Pfizer Inc.
Oct 16, 2026 -0.47% $-0.14

Pfizer Inc. is a leading global biopharmaceutical company known for its innovative medicines and vaccines.

Metrics and analysis →