INVH represents Invitation Homes Inc. Common Stock, a company that focuses on acquiring, renovating, and managing single-family rental homes in the United States. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 26.56
Leaning sell. 5 of 18 signals point down against 3 up, carried by trend and volume. Momentum is mostly neutral. Volatility is mostly neutral. Stochastic, Stoch RSI and Williams %R sit in oversold territory. Trend strength is strong (ADX 26).
Strong sell. The close is above 0 of 24 averages and below 24. Short- and long-term averages agree: price is below both. SMA 50 is below SMA 200 (27.46 vs 27.81).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 26.93 | 26.82 | 26.77 | 26.90 |
| 10 | 27.02 | 26.90 | 26.98 | 26.92 |
| 20 | 26.78 | 26.92 | 26.92 | 27.23 |
| 50 | 27.46 | 27.43 | 26.96 | 27.91 |
| 100 | 28.65 | 27.92 | 27.97 | 28.19 |
| 200 | 27.81 | 28.34 | 28.19 | 28.45 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S1 at 26.21. Nearest resistance is the pivot at 26.70.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 28.54 | 27.62 | 26.89 | 28.05 | 28.15 | — |
| R2 | 27.62 | 27.27 | 26.81 | 27.62 | 27.67 | — |
| R1 | 27.13 | 27.05 | 26.72 | 27.13 | 27.23 | 26.92 |
| Pivot | 26.70 | 26.70 | 26.70 | 26.70 | 26.75 | 26.59 |
| S1 | 26.21 | 26.35 | 26.56 | 26.21 | 26.31 | 26.00 |
| S2 | 25.78 | 26.13 | 26.47 | 25.78 | 25.83 | — |
| S3 | 24.86 | 25.78 | 26.39 | 25.29 | 25.39 | — |
Patterns that formed on the last 5 bars, newest first.
A long candle that opens at its extreme (the low for a bullish one, the high for a bearish one) and runs the other way with almost no shadow on the open side.
After an advance it suggests the buying is running out and a turn down may follow.
A candle with a long body and short shadows.
Sellers controlled the bar.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
Two down candles that close at the same price.
A level held twice; a turn up may follow.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 26.77 | 26.79 | 26.41 | 26.56 | 9M | −0.21 |
| Oct 29, 2026 | 27.04 | 27.19 | 26.27 | 26.64 | 11M | −0.40 |
| Oct 28, 2026 | 27.01 | 27.01 | 26.59 | 26.75 | 5M | −0.26 |
| Oct 27, 2026 | 27.51 | 27.54 | 27.09 | 27.19 | 4M | −0.32 |
| Oct 26, 2026 | 27.60 | 27.85 | 27.43 | 27.52 | 4M | −0.08 |
| Oct 23, 2026 | 27.75 | 27.80 | 27.43 | 27.54 | 7M | −0.21 |
| Oct 22, 2026 | 26.96 | 27.59 | 26.85 | 27.53 | 5M | +0.57 |
| Oct 21, 2026 | 27.08 | 27.16 | 26.65 | 26.81 | 5M | −0.27 |
| Oct 20, 2026 | 26.82 | 27.14 | 26.81 | 27.00 | 5M | +0.18 |
| Oct 19, 2026 | 26.96 | 27.01 | 26.65 | 26.71 | 5M | −0.25 |
| Oct 16, 2026 | 26.89 | 27.12 | 26.79 | 27.07 | 4M | +0.18 |
| Oct 15, 2026 | 26.94 | 27.03 | 26.72 | 26.80 | 4M | −0.14 |
| Oct 14, 2026 | 26.52 | 26.70 | 26.36 | 26.54 | 4M | +0.02 |
| Oct 13, 2026 | 26.94 | 27.23 | 26.41 | 26.59 | 5M | −0.35 |
| Oct 12, 2026 | 26.73 | 26.77 | 26.37 | 26.70 | 5M | −0.03 |
| Oct 9, 2026 | 26.63 | 26.84 | 26.48 | 26.79 | 5M | +0.16 |
| Oct 8, 2026 | 25.89 | 26.57 | 25.82 | 26.48 | 8M | +0.59 |
| Oct 7, 2026 | 26.40 | 26.46 | 25.86 | 25.86 | 8M | −0.54 |
| Oct 6, 2026 | 26.10 | 26.59 | 26.06 | 26.39 | 5M | +0.29 |
| Oct 5, 2026 | 26.01 | 26.34 | 25.96 | 26.06 | 5M | +0.05 |
| Oct 2, 2026 | 26.54 | 26.57 | 25.95 | 26.04 | 6M | −0.50 |
| Oct 1, 2026 | 26.24 | 26.47 | 26.07 | 26.40 | 5M | +0.16 |
| Sep 30, 2026 | 26.68 | 26.68 | 26.26 | 26.33 | 5M | −0.35 |
| Sep 29, 2026 | 26.45 | 26.70 | 26.41 | 26.57 | 3M | +0.12 |
| Sep 28, 2026 | 26.67 | 26.73 | 26.36 | 26.54 | 6M | −0.13 |
| Sep 25, 2026 | 26.52 | 26.66 | 26.20 | 26.62 | 5M | +0.10 |
| Sep 24, 2026 | 26.67 | 26.82 | 26.40 | 26.50 | 6M | −0.17 |
| Sep 23, 2026 | 27.08 | 27.22 | 26.90 | 26.93 | 6M | −0.15 |
| Sep 22, 2026 | 27.18 | 27.28 | 27.01 | 27.14 | 7M | −0.04 |
| Sep 21, 2026 | 27.14 | 27.28 | 27.05 | 27.08 | 5M | −0.06 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
0.61%
Change in value over the past month.
-10.63%
Change in value over the last three months.
15.46%
Largest fall from a peak to the low that followed.
21.11%
How far daily returns stray from their average, annualised.
-0.14
Return above the risk-free rate per unit of volatility.
-0.19
Annualised return against the maximum drawdown.
Loading summary…
On the OHLCX Markets page for INVH, a reader can view the price chart, technical analysis indicators, and various performance metrics that provide insights into the stock's historical performance.
INVH is primarily exposed to the residential real estate sector, particularly the single-family rental market, which can be influenced by economic conditions and demographic trends.
The main risks associated with INVH include fluctuations in the housing market, changes in interest rates, tenant turnover, and regulatory challenges related to rental properties.
INVH is managed as a real estate investment trust (REIT) that primarily invests in single-family homes for rental purposes, providing housing solutions to families and individuals.
Before trading INVH, it is advisable to check recent news about the company, analyze its financial statements, review market conditions, and consider any upcoming events that may impact its performance.
INVH typically has good liquidity, as it trades on a major exchange, allowing investors to buy and sell shares during market hours with relative ease.
The performance of INVH is driven by factors such as rental income growth, property appreciation, occupancy rates, and overall trends in the housing market.
INVH is comparable to other residential REITs, but it focuses specifically on single-family homes, which can differentiate its performance and risk profile from multifamily or commercial real estate investments.
Holders of INVH should be aware of potential management fees, tax implications of dividends, and the structure of the REIT, which may affect their returns.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Elevate your trading strategy with OHLCX Platform’s sophisticated tools for INVH. Our system integrates cutting-edge technology and expert analysis to support your investment goals. Start optimizing your trades today and explore the benefits of advanced trading now!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
