PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade.
Metrics and analysis →Stocks
605 stocks · prices move live
- PEPPepsiCo, Inc. Common Stock $143.61 +1.22% +1.73
- PENNPENN Entertainment, Inc. Common Stock $18.45 −0.49% −0.09
- PEGPublic Service Enterprise Group Incorporated $74.68 −0.47% −0.35
- PCGPG&E Corporation $13.23 +0.68% +0.09
- PCARPACCAR Inc. Common Stock $105.57 −0.15% −0.16
- PAYXPaychex, Inc. Common Stock $116.20 +1.25% +1.44
- PAYCPAYCOM SOFTWARE, INC. $237.96 +0.63% +1.50
- PANWPalo Alto Networks, Inc. Common Stock $326.36 −1.37% −4.53
- PEverpure, Inc. $101.98 −0.84% −0.86
- OXYOccidental Petroleum Corporation $56.90 +2.04% +1.14
- OTISOtis Worldwide Corporation $78.13 −0.81% −0.64
- ORLYO'Reilly Automotive, Inc. Common Stock $89.39 −0.45% −0.40
- ORCLOracle Corp $117.98 −1.51% −1.81
- ONON Semiconductor Corporation Common Stock $69.61 +0.72% +0.50
- OMCOmnicom Group Inc. $88.84 +0.38% +0.34
- OKEOneok, Inc. $87.37 +1.62% +1.39
- OGNOrganon & Co. $13.89 +0.29% +0.04
- ODFLOld Dominion Freight Line, Inc. Common Stock $168.02 −1.68% −2.87
- ORealty Income Corporation $59.54 +0.07% +0.04
- NXPINXP Semiconductors N.V. Common Stock $261.56 +2.00% +5.14
- NWSANews Corporation Class A Common Stock $26.61 +0.15% +0.04
- NWSNews Corporation Class B Common Stock $29.81 +1.64% +0.48
- NWLNewell Brands Inc. Common Stock $5.93 +0.68% +0.04
- NVRNVR, Inc. $6,036.42 −4.76% −301.96
- NVDANVIDIA Corporation Common Stock $168.89 −5.47% −9.78
- NUENucor Corporation $256.47 +2.90% +7.23
- NTRSNorthern Trust Corporation Common Stock $177.89 +0.14% +0.24
- NTAPNetApp, Inc. Common Stock $175.99 −0.05% −0.08
- NSCNorfolk Southern Corp. $327.93 +0.65% +2.11
- NRGNRG Energy, Inc. $97.11 −0.30% −0.29
- NOWSERVICENOW, INC. $99.61 −3.07% −3.15
- NOCNorthrop Grumman Corp. $548.61 +1.77% +9.54
- NKENike, Inc. $38.67 −3.03% −1.21
- NINiSource Inc. $45.29 +0.51% +0.23
- NFLXNetflix, Inc. Common Stock $63.26 −1.08% −0.69
- NEMNewmont Corporation $119.96 −4.15% −5.20
- NEENextra Energy, Inc. $86.27 −0.68% −0.59
- NDSNNordson Corporation Common Stock $325.10 +0.39% +1.26
- NDAQNasdaq, Inc. Common Stock $110.02 +1.40% +1.52
- NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares $18.51 +0.43% +0.08
- MUMicron Technology, Inc. Common Stock $725.11 −1.10% −8.04
- MTDMettler-Toledo International $1,751.38 −0.62% −10.90
- MTCHMatch Group, Inc. Common Stock $39.94 +1.63% +0.64
- MTBM&T Bank Corp. $220.61 −0.95% −2.12
- MSIMotorola Solutions, Inc. New $527.38 −0.11% −0.59
- MSFTMicrosoft Corporation Common Stock $533.16 −2.20% −12.02
- MSCIMSCI, Inc. $656.86 +1.61% +10.41
- MSMorgan Stanley $187.56 +0.25% +0.46
Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S.
Metrics and analysis →Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S.
Metrics and analysis →PCG is the ticker symbol for PG&E Corporation, a publicly traded utility company that provides electricity and natural gas to customers in California. It trades on the New York Stock Exchange.
Metrics and analysis →PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks.
Metrics and analysis →Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses.
Metrics and analysis →Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses.
Metrics and analysis →PANW is the ticker symbol for Palo Alto Networks, Inc. Common Stock, a cybersecurity company that provides advanced security solutions to protect organizations from cyber threats. It trades on the NASDAQ stock exchange.
Metrics and analysis →P is the ticker symbol for Everpure, Inc., a company that specializes in water filtration and purification solutions. It trades on a public stock exchange.
Metrics and analysis →Occidental Petroleum is an international oil and gas exploration and production company.
Metrics and analysis →Otis is a leading global company in the elevator and escalator manufacturing and service industry.
Metrics and analysis →O'Reilly Automotive is a retailer of automotive parts, tools, and supplies for both professional and DIY customers.
Metrics and analysis →Oracle Corporation is a multinational computer technology company that provides software, cloud services, and hardware solutions.
Metrics and analysis →ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies.
Metrics and analysis →Omnicom Group is a global marketing and corporate communications company, providing advertising, marketing, and public relations services.
Metrics and analysis →ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids.
Metrics and analysis →Organon & Co. is a global healthcare company that focuses on women’s health, biosimilars, and other established medicines.
Metrics and analysis →Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally.
Metrics and analysis →Realty Income Corporation is a real estate investment trust (REIT) that invests in commercial properties under long-term lease agreements.
Metrics and analysis →NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications.
Metrics and analysis →News Corp is a global diversified media and information services company, known for its news and publishing operations.
Metrics and analysis →News Corp is a global diversified media company that publishes news and information through various channels.
Metrics and analysis →Newell Brands Inc. is a consumer goods company that designs, manufactures, and distributes a wide range of products, including home goods, writing instruments, and baby products.
Metrics and analysis →NVR, Inc. is a homebuilder that focuses on the construction of single-family homes, townhomes, and condominiums.
Metrics and analysis →NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets.
Metrics and analysis →NUE is the ticker symbol for Nucor Corporation, a publicly traded company that produces steel and steel products. It trades on the New York Stock Exchange.
Metrics and analysis →Northern Trust Corporation is a financial services company that provides investment management, asset servicing, and wealth management solutions.
Metrics and analysis →NetApp, Inc. is a data management and storage solutions company that provides products and services for managing data in the cloud and on-premises.
Metrics and analysis →Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads.
Metrics and analysis →NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States.
Metrics and analysis →ServiceNow is a cloud computing platform that provides enterprise service management software, focusing on digital workflows for IT, HR, customer service, and more.
Metrics and analysis →Northrop Grumman Corporation is a global aerospace and defense technology company, providing innovative systems and solutions to government and commercial customers.
Metrics and analysis →Nike, Inc. is a leading global athletic footwear and apparel company known for its innovative products.
Metrics and analysis →NiSource Inc. is an energy holding company that provides natural gas and electricity to customers in the U.S.
Metrics and analysis →Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more.
Metrics and analysis →Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper.
Metrics and analysis →NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy.
Metrics and analysis →Nordson Corporation is a global leader in precision dispensing, testing, and inspection solutions for various industries.
Metrics and analysis →Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services.
Metrics and analysis →Norwegian Cruise Line Holdings Ltd. operates a global cruise line business with brands including Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises.
Metrics and analysis →Micron Technology, Inc. is a global leader in memory and storage solutions, specializing in DRAM, NAND, and NOR memory technologies.
Metrics and analysis →Mettler-Toledo is a global manufacturer of precision instruments and analytical instruments for laboratory, industrial, and food applications.
Metrics and analysis →Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid.
Metrics and analysis →M&T Bank offers a range of services including personal and business banking, mortgage lending, and wealth management.
Metrics and analysis →Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers.
Metrics and analysis →Microsoft Corporation is a technology company that develops, licenses, and sells software, services, devices, and solutions.
Metrics and analysis →MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics.
Metrics and analysis →Morgan Stanley offers a range of financial services, including investment banking, wealth management, and institutional securities.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| PEP |
PepsiCo, Inc. Common Stock
PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade. |
$143.61 | +1.73 | +1.22% |
| PENN |
PENN Entertainment, Inc. Common Stock
Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S. |
$18.45 | −0.09 | −0.49% |
| PEG |
Public Service Enterprise Group Incorporated
Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S. |
$74.68 | −0.35 | −0.47% |
| PCG |
PG&E Corporation
PCG is the ticker symbol for PG&E Corporation, a publicly traded utility company that provides electricity and natural gas to customers in California. It trades on the New York Stock Exchange. |
$13.23 | +0.09 | +0.68% |
| PCAR |
PACCAR Inc. Common Stock
PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks. |
$105.57 | −0.16 | −0.15% |
| PAYX |
Paychex, Inc. Common Stock
Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses. |
$116.20 | +1.44 | +1.25% |
| PAYC |
PAYCOM SOFTWARE, INC.
Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses. |
$237.96 | +1.50 | +0.63% |
| PANW |
Palo Alto Networks, Inc. Common Stock
PANW is the ticker symbol for Palo Alto Networks, Inc. Common Stock, a cybersecurity company that provides advanced security solutions to protect organizations from cyber threats. It trades on the NASDAQ stock exchange. |
$326.36 | −4.53 | −1.37% |
| P |
Everpure, Inc.
P is the ticker symbol for Everpure, Inc., a company that specializes in water filtration and purification solutions. It trades on a public stock exchange. |
$101.98 | −0.86 | −0.84% |
| OXY |
Occidental Petroleum Corporation
Occidental Petroleum is an international oil and gas exploration and production company. |
$56.90 | +1.14 | +2.04% |
| OTIS |
Otis Worldwide Corporation
Otis is a leading global company in the elevator and escalator manufacturing and service industry. |
$78.13 | −0.64 | −0.81% |
| ORLY |
O'Reilly Automotive, Inc. Common Stock
O'Reilly Automotive is a retailer of automotive parts, tools, and supplies for both professional and DIY customers. |
$89.39 | −0.40 | −0.45% |
| ORCL |
Oracle Corp
Oracle Corporation is a multinational computer technology company that provides software, cloud services, and hardware solutions. |
$117.98 | −1.81 | −1.51% |
| ON |
ON Semiconductor Corporation Common Stock
ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies. |
$69.61 | +0.50 | +0.72% |
| OMC |
Omnicom Group Inc.
Omnicom Group is a global marketing and corporate communications company, providing advertising, marketing, and public relations services. |
$88.84 | +0.34 | +0.38% |
| OKE |
Oneok, Inc.
ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids. |
$87.37 | +1.39 | +1.62% |
| OGN |
Organon & Co.
Organon & Co. is a global healthcare company that focuses on women’s health, biosimilars, and other established medicines. |
$13.89 | +0.04 | +0.29% |
| ODFL |
Old Dominion Freight Line, Inc. Common Stock
Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally. |
$168.02 | −2.87 | −1.68% |
| O |
Realty Income Corporation
Realty Income Corporation is a real estate investment trust (REIT) that invests in commercial properties under long-term lease agreements. |
$59.54 | +0.04 | +0.07% |
| NXPI |
NXP Semiconductors N.V. Common Stock
NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications. |
$261.56 | +5.14 | +2.00% |
| NWSA |
News Corporation Class A Common Stock
News Corp is a global diversified media and information services company, known for its news and publishing operations. |
$26.61 | +0.04 | +0.15% |
| NWS |
News Corporation Class B Common Stock
News Corp is a global diversified media company that publishes news and information through various channels. |
$29.81 | +0.48 | +1.64% |
| NWL |
Newell Brands Inc. Common Stock
Newell Brands Inc. is a consumer goods company that designs, manufactures, and distributes a wide range of products, including home goods, writing instruments, and baby products. |
$5.93 | +0.04 | +0.68% |
| NVR |
NVR, Inc.
NVR, Inc. is a homebuilder that focuses on the construction of single-family homes, townhomes, and condominiums. |
$6,036.42 | −301.96 | −4.76% |
| NVDA |
NVIDIA Corporation Common Stock
NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets. |
$168.89 | −9.78 | −5.47% |
| NUE |
Nucor Corporation
NUE is the ticker symbol for Nucor Corporation, a publicly traded company that produces steel and steel products. It trades on the New York Stock Exchange. |
$256.47 | +7.23 | +2.90% |
| NTRS |
Northern Trust Corporation Common Stock
Northern Trust Corporation is a financial services company that provides investment management, asset servicing, and wealth management solutions. |
$177.89 | +0.24 | +0.14% |
| NTAP |
NetApp, Inc. Common Stock
NetApp, Inc. is a data management and storage solutions company that provides products and services for managing data in the cloud and on-premises. |
$175.99 | −0.08 | −0.05% |
| NSC |
Norfolk Southern Corp.
Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads. |
$327.93 | +2.11 | +0.65% |
| NRG |
NRG Energy, Inc.
NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States. |
$97.11 | −0.29 | −0.30% |
| NOW |
SERVICENOW, INC.
ServiceNow is a cloud computing platform that provides enterprise service management software, focusing on digital workflows for IT, HR, customer service, and more. |
$99.61 | −3.15 | −3.07% |
| NOC |
Northrop Grumman Corp.
Northrop Grumman Corporation is a global aerospace and defense technology company, providing innovative systems and solutions to government and commercial customers. |
$548.61 | +9.54 | +1.77% |
| NKE |
Nike, Inc.
Nike, Inc. is a leading global athletic footwear and apparel company known for its innovative products. |
$38.67 | −1.21 | −3.03% |
| NI |
NiSource Inc.
NiSource Inc. is an energy holding company that provides natural gas and electricity to customers in the U.S. |
$45.29 | +0.23 | +0.51% |
| NFLX |
Netflix, Inc. Common Stock
Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more. |
$63.26 | −0.69 | −1.08% |
| NEM |
Newmont Corporation
Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper. |
$119.96 | −5.20 | −4.15% |
| NEE |
Nextra Energy, Inc.
NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy. |
$86.27 | −0.59 | −0.68% |
| NDSN |
Nordson Corporation Common Stock
Nordson Corporation is a global leader in precision dispensing, testing, and inspection solutions for various industries. |
$325.10 | +1.26 | +0.39% |
| NDAQ |
Nasdaq, Inc. Common Stock
Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services. |
$110.02 | +1.52 | +1.40% |
| NCLH |
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
Norwegian Cruise Line Holdings Ltd. operates a global cruise line business with brands including Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises. |
$18.51 | +0.08 | +0.43% |
| MU |
Micron Technology, Inc. Common Stock
Micron Technology, Inc. is a global leader in memory and storage solutions, specializing in DRAM, NAND, and NOR memory technologies. |
$725.11 | −8.04 | −1.10% |
| MTD |
Mettler-Toledo International
Mettler-Toledo is a global manufacturer of precision instruments and analytical instruments for laboratory, industrial, and food applications. |
$1,751.38 | −10.90 | −0.62% |
| MTCH |
Match Group, Inc. Common Stock
Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid. |
$39.94 | +0.64 | +1.63% |
| MTB |
M&T Bank Corp.
M&T Bank offers a range of services including personal and business banking, mortgage lending, and wealth management. |
$220.61 | −2.12 | −0.95% |
| MSI |
Motorola Solutions, Inc. New
Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers. |
$527.38 | −0.59 | −0.11% |
| MSFT |
Microsoft Corporation Common Stock
Microsoft Corporation is a technology company that develops, licenses, and sells software, services, devices, and solutions. |
$533.16 | −12.02 | −2.20% |
| MSCI |
MSCI, Inc.
MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics. |
$656.86 | +10.41 | +1.61% |
| MS |
Morgan Stanley
Morgan Stanley offers a range of financial services, including investment banking, wealth management, and institutional securities. |
$187.56 | +0.46 | +0.25% |