CPAY represents Corpay, Inc., a company that provides payment solutions and services. It trades on a public exchange, facilitating transactions for businesses.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 400.94
Leaning buy. 5 of 18 signals point up against 3 down, carried by momentum and volume. Trend leans sell. Volatility is mostly neutral. Trend strength is weak (ADX 12).
Leaning buy. The close is above 14 of 24 averages and below 10. Price is below the short-term averages (5 to 20) and above the long-term ones (50 to 200). SMA 50 is above SMA 200 (403.27 vs 355.45).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 398.30 | 400.03 | 398.53 | 400.97 |
| 10 | 403.35 | 401.08 | 401.45 | 401.32 |
| 20 | 402.01 | 401.32 | 401.97 | 400.27 |
| 50 | 403.27 | 398.53 | 401.38 | 386.40 |
| 100 | 386.87 | 386.20 | 397.82 | 365.24 |
| 200 | 355.45 | 364.80 | 374.58 | 344.00 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is the pivot at 398.48. Nearest resistance is R1 at 401.54.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 411.74 | 405.11 | 399.79 | 408.17 | 410.15 | — |
| R2 | 405.11 | 402.58 | 399.19 | 405.11 | 406.10 | — |
| R1 | 401.54 | 401.01 | 398.58 | 401.54 | 403.52 | 403.33 |
| Pivot | 398.48 | 398.48 | 398.48 | 398.48 | 399.47 | 399.37 |
| S1 | 394.91 | 395.95 | 397.36 | 394.91 | 396.89 | 396.70 |
| S2 | 391.85 | 394.38 | 396.75 | 391.85 | 392.84 | — |
| S3 | 385.22 | 391.85 | 396.15 | 388.28 | 390.26 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 400.21 | 403.42 | 396.83 | 400.94 | 407K | +0.73 |
| Oct 29, 2026 | 397.50 | 402.05 | 395.42 | 397.97 | 733K | +0.47 |
| Oct 28, 2026 | 397.34 | 400.79 | 391.01 | 395.86 | 441K | −1.48 |
| Oct 27, 2026 | 399.72 | 401.02 | 394.52 | 397.02 | 290K | −2.70 |
| Oct 26, 2026 | 405.69 | 407.51 | 395.84 | 399.72 | 381K | −5.97 |
| Oct 23, 2026 | 410.66 | 412.07 | 401.18 | 408.46 | 285K | −2.20 |
| Oct 22, 2026 | 406.28 | 416.30 | 406.28 | 415.01 | 345K | +8.73 |
| Oct 21, 2026 | 409.71 | 410.43 | 405.51 | 407.56 | 257K | −2.15 |
| Oct 20, 2026 | 405.08 | 410.54 | 405.08 | 408.36 | 362K | +3.28 |
| Oct 19, 2026 | 398.95 | 404.01 | 397.92 | 402.56 | 419K | +3.61 |
| Oct 16, 2026 | 410.16 | 411.80 | 394.73 | 399.84 | 538K | −10.32 |
| Oct 15, 2026 | 396.76 | 406.31 | 395.95 | 406.20 | 912K | +9.44 |
| Oct 14, 2026 | 397.40 | 399.95 | 389.76 | 393.02 | 442K | −4.38 |
| Oct 13, 2026 | 399.31 | 404.89 | 396.83 | 399.10 | 494K | −0.21 |
| Oct 12, 2026 | 400.30 | 402.44 | 397.43 | 397.67 | 310K | −2.63 |
| Oct 9, 2026 | 403.40 | 404.98 | 393.89 | 397.92 | 480K | −5.48 |
| Oct 8, 2026 | 401.97 | 403.76 | 393.37 | 402.08 | 670K | +0.11 |
| Oct 7, 2026 | 405.07 | 407.52 | 399.65 | 402.43 | 594K | −2.64 |
| Oct 6, 2026 | 403.53 | 406.95 | 401.63 | 406.79 | 373K | +3.26 |
| Oct 5, 2026 | 393.56 | 405.48 | 393.56 | 401.72 | 482K | +8.16 |
| Oct 2, 2026 | 391.99 | 397.31 | 388.94 | 394.60 | 578K | +2.61 |
| Oct 1, 2026 | 388.63 | 397.06 | 387.02 | 389.73 | 564K | +1.10 |
| Sep 30, 2026 | 392.42 | 394.10 | 386.23 | 388.60 | 803K | −3.82 |
| Sep 29, 2026 | 394.04 | 394.27 | 388.61 | 392.70 | 593K | −1.34 |
| Sep 28, 2026 | 395.41 | 399.32 | 391.85 | 396.23 | 493K | +0.82 |
| Sep 25, 2026 | 400.61 | 402.05 | 397.89 | 398.11 | 433K | −2.50 |
| Sep 24, 2026 | 396.31 | 400.42 | 394.92 | 400.32 | 458K | +4.01 |
| Sep 23, 2026 | 391.02 | 398.49 | 390.90 | 395.16 | 468K | +4.14 |
| Sep 22, 2026 | 400.05 | 401.00 | 388.19 | 392.95 | 564K | −7.10 |
| Sep 21, 2026 | 399.96 | 401.09 | 397.11 | 397.22 | 446K | −2.74 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
2.88%
Change in value over the past month.
4.93%
Change in value over the last three months.
20.20%
Largest fall from a peak to the low that followed.
36.89%
How far daily returns stray from their average, annualised.
1.12
Return above the risk-free rate per unit of volatility.
2.05
Annualised return against the maximum drawdown.
Loading summary…
Before trading CPAY, a reader should check the latest market news, financial performance reports, and any regulatory updates that may impact the company's operations.
The main risks associated with CPAY include market competition, regulatory changes, and potential technological disruptions that could affect its business model.
CPAY is comparable to other companies in the fintech and payment processing sector, but its specific offerings and market position may differentiate it from competitors.
On CPAY's OHLCX Markets page, a reader can view a price chart, technical analysis indicators, and various performance metrics that provide insights into the security's historical and current performance.
CPAY's liquidity can be assessed by its trading volume and market activity, which determines how easily shares can be bought or sold without significantly impacting the price.
Holders of CPAY should be aware of any applicable transaction fees, potential management fees, and the overall structure of the company's financial products.
CPAY is primarily exposed to the financial services sector, particularly focusing on payment processing and related technology markets.
CPAY is managed by Corpay, Inc., which specializes in offering integrated payment solutions to help businesses streamline their financial operations.
The performance of CPAY is influenced by factors such as the demand for payment processing services, technological advancements, and overall economic conditions affecting business transactions.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Unlock the full potential of CPAY with OHLCX Platform’s cutting-edge automated trading system. Our platform provides precise price action analysis, advanced technical indicators, and powerful quantitative algorithms. Start optimizing your trades today and transform your trading experience today!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.