CASY is the ticker symbol for Casey's General Stores, Inc. Common Stock, which represents a company that operates a chain of convenience stores and gas stations in the United States. It trades on the NASDAQ stock exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 680.19
Leaning buy. 6 of 18 signals point up against 2 down, carried by trend and volume. Momentum is mostly neutral. Volatility is mostly neutral.
Leaning sell. The close is above 7 of 24 averages and below 17. Short- and long-term averages agree: price is below both. SMA 50 is below SMA 200 (672.65 vs 742.07).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 685.88 | 683.45 | 681.40 | 683.49 |
| 10 | 691.58 | 682.69 | 688.50 | 674.24 |
| 20 | 668.98 | 673.68 | 681.59 | 679.20 |
| 50 | 672.65 | 688.35 | 657.21 | 716.69 |
| 100 | 757.48 | 716.93 | 711.98 | 711.18 |
| 200 | 742.07 | 705.71 | 747.99 | 669.23 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is the pivot at 679.49. Nearest resistance is R1 at 686.93.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 712.75 | 696.12 | 682.31 | 703.56 | 714.88 | — |
| R2 | 696.12 | 689.77 | 680.79 | 696.12 | 701.78 | — |
| R1 | 686.93 | 685.84 | 679.26 | 686.93 | 698.25 | 683.21 |
| Pivot | 679.49 | 679.49 | 679.49 | 679.49 | 685.15 | 677.63 |
| S1 | 670.30 | 673.14 | 676.22 | 670.30 | 681.62 | 666.58 |
| S2 | 662.86 | 669.21 | 674.69 | 662.86 | 668.52 | — |
| S3 | 646.23 | 662.86 | 673.17 | 653.67 | 664.99 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
Two down candles, the second small and entirely inside the body of the first.
Selling is weakening; a turn up may follow.
A small body at the top of the candle with a lower shadow at least twice as long, after a decline.
Sellers drove price down and lost it by the close; a turn up may follow, best confirmed by the next candle.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 689.93 | 692.98 | 675.23 | 680.19 | 485K | −9.74 |
| Oct 29, 2026 | 680.85 | 688.68 | 672.05 | 677.74 | 434K | −3.11 |
| Oct 28, 2026 | 684.50 | 688.57 | 661.45 | 670.02 | 690K | −14.48 |
| Oct 27, 2026 | 699.43 | 700.83 | 687.18 | 697.54 | 393K | −1.89 |
| Oct 26, 2026 | 699.26 | 718.93 | 697.39 | 703.93 | 337K | +4.67 |
| Oct 23, 2026 | 714.69 | 715.96 | 689.07 | 699.26 | 436K | −15.43 |
| Oct 22, 2026 | 700.24 | 714.72 | 696.19 | 713.65 | 566K | +13.41 |
| Oct 21, 2026 | 681.00 | 697.31 | 680.79 | 695.19 | 415K | +14.19 |
| Oct 20, 2026 | 700.24 | 710.41 | 683.83 | 684.51 | 464K | −15.73 |
| Oct 19, 2026 | 689.26 | 700.84 | 687.15 | 693.73 | 496K | +4.47 |
| Oct 16, 2026 | 680.62 | 691.29 | 678.86 | 689.22 | 547K | +8.60 |
| Oct 15, 2026 | 671.41 | 682.02 | 667.91 | 673.63 | 485K | +2.22 |
| Oct 14, 2026 | 640.30 | 653.93 | 634.93 | 653.61 | 375K | +13.31 |
| Oct 13, 2026 | 651.76 | 651.97 | 639.07 | 641.74 | 351K | −10.02 |
| Oct 12, 2026 | 651.00 | 652.05 | 642.06 | 645.72 | 255K | −5.28 |
| Oct 9, 2026 | 644.85 | 649.02 | 636.99 | 646.27 | 424K | +1.42 |
| Oct 8, 2026 | 642.00 | 647.73 | 637.32 | 642.28 | 481K | +0.28 |
| Oct 7, 2026 | 624.10 | 639.34 | 622.02 | 633.25 | 508K | +9.15 |
| Oct 6, 2026 | 620.04 | 633.37 | 612.83 | 620.80 | 644K | +0.76 |
| Oct 5, 2026 | 617.37 | 619.05 | 600.31 | 617.33 | 607K | −0.04 |
| Oct 2, 2026 | 622.01 | 626.16 | 609.37 | 617.76 | 610K | −4.25 |
| Oct 1, 2026 | 609.68 | 622.00 | 601.00 | 619.50 | 692K | +9.82 |
| Sep 30, 2026 | 602.87 | 613.16 | 599.07 | 608.46 | 609K | +5.59 |
| Sep 29, 2026 | 606.24 | 607.54 | 595.83 | 599.90 | 443K | −6.34 |
| Sep 28, 2026 | 601.23 | 615.95 | 596.52 | 606.24 | 876K | +5.01 |
| Sep 25, 2026 | 598.45 | 600.13 | 589.56 | 598.46 | 510K | +0.01 |
| Sep 24, 2026 | 601.95 | 604.00 | 594.61 | 598.85 | 612K | −3.10 |
| Sep 23, 2026 | 584.81 | 609.25 | 575.10 | 597.31 | 1M | +12.50 |
| Sep 22, 2026 | 585.34 | 588.00 | 576.11 | 584.83 | 758K | −0.51 |
| Sep 21, 2026 | 591.00 | 597.93 | 584.16 | 585.34 | 649K | −5.66 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
9.80%
Change in value over the past month.
-21.91%
Change in value over the last three months.
36.17%
Largest fall from a peak to the low that followed.
39.81%
How far daily returns stray from their average, annualised.
0.80
Return above the risk-free rate per unit of volatility.
0.88
Annualised return against the maximum drawdown.
Loading summary…
CASY operates convenience stores that sell fuel, groceries, and prepared food, focusing on providing a convenient shopping experience for customers. The company manages its stores and supply chain to optimize efficiency and profitability.
CASY typically has a moderate level of liquidity, meaning it can be bought and sold without significantly impacting its price. Trading occurs during regular market hours on the NASDAQ exchange.
Before trading CASY, a reader should check recent news about the company, its financial performance, market trends, and any upcoming earnings reports or events that may impact its stock price.
Holders of CASY should be aware of potential brokerage fees when buying or selling shares, as well as any tax implications related to capital gains. Additionally, the company may have dividend policies that affect shareholder returns.
CASY is often compared to other convenience store and retail companies, with its performance influenced by similar market dynamics and consumer preferences. Its unique business model and geographic presence may differentiate it from peers.
The main risks associated with CASY include fluctuations in fuel prices, competition from other retailers, changes in consumer behavior, and economic downturns that may impact discretionary spending.
On CASY's OHLCX Markets page, a reader can view the price chart, technical analysis indicators, and various performance metrics such as historical price movements and trading volume.
CASY is primarily exposed to the retail and convenience store sectors, as well as the energy market due to its fuel sales. It also interacts with food and beverage markets through its grocery and prepared food offerings.
The performance of CASY is driven by factors such as consumer demand for convenience store offerings, fuel prices, and overall economic conditions affecting retail spending. Seasonal trends and promotional activities also play a role.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Revolutionize your investment in CASY with OHLCX’s innovative trading solutions. Benefit from our comprehensive risk management features and sophisticated price analysis tools. Boost your investment success with us with OHLCX now and achieve better trading outcomes!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
