OHLCX Market Research

Stocks

605 stocks · prices move live

VEEV $304.77
Veeva Systems Inc.
Nov 11, 2026 -0.26% $-0.78

VEEV is the ticker symbol for Veeva Systems Inc., a publicly traded company that provides cloud-based software solutions for the global life sciences industry. It trades on the New York Stock Exchange.

Metrics and analysis →
KEYS $305.64
Keysight Technologies, Inc.
Nov 11, 2026 4.87% $14.18

Keysight Technologies provides electronic design and test solutions for various industries including aerospace, automotive, and telecommunications.

Metrics and analysis →
ADP $306.36
Automatic Data Processing, Inc. Common Stock
Nov 11, 2026 0.30% $0.92

ADP, or Automatic Data Processing, Inc., is a leading provider of human resources management software and services, specializing in payroll processing, tax compliance, and employee benefits administration.

Metrics and analysis →
ECL $307.86
Ecolab, Inc.
Nov 11, 2026 0.60% $1.83

Ecolab Inc. provides water, hygiene, and energy technologies and services that protect people and vital resources.

Metrics and analysis →
TXN $309.81
Texas Instruments Incorporated Common Stock
Nov 11, 2026 3.09% $9.29

Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices.

Metrics and analysis →
WDC $313.31
Western Digital Corporation Common Stock
Nov 11, 2026 8.34% $24.11

Western Digital Corporation is a global data storage company that produces hard drives, solid-state drives, and other storage solutions.

Metrics and analysis →
HII $313.96
Huntington Ingalls Industries, Inc.
Nov 11, 2026 0.12% $0.39

Huntington Ingalls Industries is a leading provider of shipbuilding and defense services in the United States.

Metrics and analysis →
VRSN $314.09
VeriSign, Inc. Common Stock
Nov 11, 2026 0.95% $2.97

Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions.

Metrics and analysis →
APD $315.18
Air Products & Chemicals, Inc.
Nov 11, 2026 0.94% $2.93

APD, or Air Products and Chemicals, Inc., is a leading global provider of atmospheric gases, process and specialty gases, and chemical solutions to various industries.

Metrics and analysis →
AXON $315.42
Axon Enterprise, Inc. Common Stock
Nov 11, 2026 4.26% $12.88

AXON is the common stock of Axon Enterprise, Inc., a company that develops technology and software for law enforcement and public safety. It trades on the Nasdaq stock exchange.

Metrics and analysis →
CME $315.87
CME Group Inc. Class A Common Stock
Nov 11, 2026 2.19% $6.78

CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options.

Metrics and analysis →
SYK $318.79
Stryker Corporation
Nov 11, 2026 -1.70% $-5.50

Stryker Corporation develops and manufactures medical devices, instruments, and equipment for various medical fields.

Metrics and analysis →
FFIV $320.01
F5, Inc. Common Stock
Nov 11, 2026 0.85% $2.70

F5, Inc. is a company that specializes in application delivery networking and application security, providing services for optimizing and securing applications.

Metrics and analysis →
FDX $322.63
FedEx Corporation
Nov 11, 2026 0.99% $3.15

FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services.

Metrics and analysis →
AXP $323.11
American Express Company
Nov 11, 2026 -0.11% $-0.35

AXP stands for American Express Company, a multinational financial services corporation known for its charge cards, credit cards, and travel-related services.

Metrics and analysis →
AIZ $323.38
Assurant, Inc.
Nov 11, 2026 0.38% $1.22

Assurant, Inc. is a global provider of risk management solutions, specializing in insurance for mobile devices, renters, and other niche markets.

Metrics and analysis →
ZBRA $327.44
Zebra Technologies Corporation Class A Common Stock
Nov 11, 2026 1.89% $6.06

Zebra Technologies specializes in providing solutions that enhance business productivity, including barcode printing, scanning, and data capture technologies.

Metrics and analysis →
DPZ $328.60
Domino's Pizza Inc Common Stock
Nov 11, 2026 -0.44% $-1.46

Domino’s Pizza is a multinational pizza delivery and carryout chain known for its pizza, pasta, and other food products.

Metrics and analysis →
NDSN $329.23
Nordson Corporation Common Stock
Nov 11, 2026 1.27% $4.13

Nordson Corporation is a global leader in precision dispensing, testing, and inspection solutions for various industries.

Metrics and analysis →
CDNS $329.26
Cadence Design Systems, Inc. Common Stock
Nov 11, 2026 -0.72% $-2.38

Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA).

Metrics and analysis →
NSC $330.59
Norfolk Southern Corp.
Nov 11, 2026 0.81% $2.66

Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads.

Metrics and analysis →
WTW $334.18
Willis Towers Watson Public Limited Company Ordinary Shares
Nov 11, 2026 0.39% $1.31

Willis Towers Watson is a global advisory, broking, and solutions company that helps clients manage risk and optimize benefits.

Metrics and analysis →
PANW $334.47
Palo Alto Networks, Inc. Common Stock
Nov 11, 2026 2.48% $8.11

PANW is the ticker symbol for Palo Alto Networks, Inc. Common Stock, a cybersecurity company that provides advanced security solutions to protect organizations from cyber threats. It trades on the NASDAQ stock exchange.

Metrics and analysis →
FDS $334.88
Factset Research Systems
Nov 11, 2026 2.73% $8.90

FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide.

Metrics and analysis →
RCL $335.18
Royal Caribbean Group
Nov 11, 2026 -1.37% $-4.67

Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land.

Metrics and analysis →
PSA $335.73
Public Storage
Nov 11, 2026 -0.06% $-0.20

Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities.

Metrics and analysis →
AON $336.55
Aon plc Class A
Nov 11, 2026 0.06% $0.21

AON plc is a global professional services firm providing a broad range of risk, retirement, and health solutions.

Metrics and analysis →
INTU $342.64
Intuit Inc. Common Stock
Nov 11, 2026 0.65% $2.20

Intuit Inc. provides financial and business management solutions for small businesses, accountants, and individuals.

Metrics and analysis →
CRL $342.69
Charles River Laboratories International, Inc.
Nov 11, 2026 -0.90% $-3.11

Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery.

Metrics and analysis →
GE $342.75
GE Aerospace
Nov 11, 2026 1.43% $4.84

General Electric is known for its work in aviation, healthcare, power, renewable energy, and manufacturing.

Metrics and analysis →
JPM $343.39
JPMorgan Chase & Co.
Nov 11, 2026 0.39% $1.32

JPMorgan Chase & Co. is a global financial services firm providing investment banking, asset management, and commercial banking services.

Metrics and analysis →
AVGO $345.22
Broadcom Inc. Common Stock
Nov 11, 2026 3.99% $13.24

Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor and infrastructure software solutions.

Metrics and analysis →
COR $349.88
Cencora, Inc.
Nov 11, 2026 0.34% $1.17

COR is the ticker symbol for Cencora, Inc., a publicly traded company that provides pharmaceutical distribution and related services. It trades on a major U.S. stock exchange.

Metrics and analysis →
LII $350.73
Lennox International Inc.
Nov 11, 2026 0.80% $2.80

LII is the ticker symbol for Lennox International Inc., a publicly traded company that designs and manufactures heating, ventilation, air conditioning, and refrigeration equipment. It trades on the New York Stock Exchange.

Metrics and analysis →
HD $351.31
Home Depot, Inc.
Nov 11, 2026 0.09% $0.31

The Home Depot is a leading home improvement retailer, offering tools, construction products, and services.

Metrics and analysis →
AAPL $355.63
Apple Inc. Common Stock
Nov 11, 2026 2.04% $7.12

Apple Inc. is a multinational technology company that designs, manufactures, and sells consumer electronics, software, and online services, known for products like the iPhone, iPad, and Mac computers.

Metrics and analysis →
SHW $355.76
The Sherwin-Williams Company
Nov 11, 2026 0.12% $0.42

Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products.

Metrics and analysis →
IWO $359.06
iShares Russell 2000 Growth ETF
Nov 11, 2026 1.37% $4.86

IWO is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Growth Index. This index represents the growth segment of the Russell 2000 Index, focusing on smaller U.S. companies with higher growth potential compared to value stocks.

Metrics and analysis →
ETN $360.62
Eaton Corporation, plc Ordinary Shares
Nov 11, 2026 1.81% $6.40

Eaton Corporation specializes in power management technologies and provides solutions to help customers manage electrical, hydraulic, and mechanical power.

Metrics and analysis →
VLO $363.71
Valero Energy Corporation
Nov 11, 2026 3.71% $13.00

Valero Energy Corporation is an international manufacturer and marketer of transportation fuels and petrochemical products.

Metrics and analysis →
GD $367.22
General Dynamics Corporation
Nov 11, 2026 -0.06% $-0.22

General Dynamics is a global aerospace and defense company that provides a wide range of products and services.

Metrics and analysis →
CBOE $369.19
Cboe Global Markets, Inc.
Nov 11, 2026 1.20% $4.38

CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading.

Metrics and analysis →
CB $370.33
Chubb Limited
Nov 11, 2026 0.33% $1.22

Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products.

Metrics and analysis →
LH $372.23
Labcorp Holdings Inc.
Nov 11, 2026 0.36% $1.35

LabCorp offers a wide range of laboratory testing services, including clinical lab tests, genetic testing, and drug testing.

Metrics and analysis →
DELL $373.68
Dell Technologies Inc.
Nov 11, 2026 11.75% $39.30

DELL is the ticker for Dell Technologies Inc., a publicly traded company that designs, develops, and sells technology products and services, including computers, servers, and storage solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
SNA $374.75
Snap-on Incorporated
Nov 11, 2026 0.39% $1.47

Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information for professional users.

Metrics and analysis →
HLT $376.91
Hilton Worldwide Holdings Inc.
Nov 11, 2026 -0.75% $-2.85

Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands.

Metrics and analysis →
BIO $386.00
Bio-Rad Laboratories, Inc.Class A
Nov 11, 2026 -0.12% $-0.48

Biogen Inc. is a biotechnology company focused on developing therapies for neurological diseases, including multiple sclerosis and spinal muscular atrophy.

Metrics and analysis →