LII is the ticker symbol for Lennox International Inc., a publicly traded company that designs and manufactures heating, ventilation, air conditioning, and refrigeration equipment. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 344.08
Leaning sell. 8 of 18 signals point down against 1 up, carried by momentum, trend and volume. Volatility is mostly neutral.
Strong sell. The close is above 0 of 24 averages and below 24. Short- and long-term averages agree: price is below both. SMA 50 is below SMA 200 (368.29 vs 471.94).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 352.51 | 350.88 | 348.04 | 355.08 |
| 10 | 360.32 | 355.67 | 356.56 | 359.03 |
| 20 | 358.91 | 359.39 | 358.21 | 370.33 |
| 50 | 368.29 | 378.83 | 362.13 | 412.96 |
| 100 | 435.98 | 413.62 | 394.60 | 453.28 |
| 200 | 471.94 | 455.36 | 442.53 | 487.45 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is the pivot at 339.44. Nearest resistance is R1 at 356.88.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 391.84 | 365.64 | 355.33 | 383.08 | 387.30 | — |
| R2 | 365.64 | 355.63 | 352.92 | 365.64 | 367.75 | — |
| R1 | 356.88 | 349.45 | 350.52 | 356.88 | 361.10 | 361.26 |
| Pivot | 339.44 | 339.44 | 339.44 | 339.44 | 341.55 | 341.63 |
| S1 | 330.68 | 329.43 | 345.72 | 330.68 | 334.90 | 335.06 |
| S2 | 313.24 | 323.25 | 343.32 | 313.24 | 315.35 | — |
| S3 | 287.04 | 313.24 | 340.92 | 304.48 | 308.70 | — |
Patterns that formed on the last 5 bars, newest first.
A small body with shadows longer than the body on both sides.
Neither side won the bar. On its own it says little; after a strong move it warns the move is tiring.
A long down candle, then an up candle that opens below its low and closes more than halfway up its body.
Sellers were pushed back hard after a new low; a turn up may follow.
A small candle whose body sits inside the body of the long candle before it.
The decline lost momentum; a turn up may follow.
A candle with a long body and short shadows.
Sellers controlled the bar.
An inside bar, then a break out of it one way that fails and reverses.
A false break lower trapped sellers; price may run up.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 348.00 | 354.85 | 339.85 | 344.08 | 826K | −3.92 |
| Oct 29, 2026 | 325.01 | 348.20 | 322.00 | 348.12 | 983K | +23.11 |
| Oct 28, 2026 | 348.90 | 353.18 | 325.70 | 332.64 | 2M | −16.26 |
| Oct 27, 2026 | 367.20 | 372.87 | 357.60 | 372.05 | 1M | +4.85 |
| Oct 26, 2026 | 376.00 | 378.46 | 364.20 | 365.64 | 975K | −10.36 |
| Oct 23, 2026 | 373.04 | 379.76 | 371.07 | 376.01 | 499K | +2.97 |
| Oct 22, 2026 | 363.84 | 382.99 | 361.52 | 378.72 | 850K | +14.88 |
| Oct 21, 2026 | 366.56 | 367.42 | 361.11 | 366.37 | 410K | −0.19 |
| Oct 20, 2026 | 355.84 | 364.66 | 354.66 | 363.77 | 399K | +7.93 |
| Oct 19, 2026 | 359.65 | 359.65 | 351.94 | 355.78 | 373K | −3.87 |
| Oct 16, 2026 | 357.38 | 363.17 | 353.14 | 357.73 | 590K | +0.35 |
| Oct 15, 2026 | 351.69 | 359.66 | 347.72 | 358.50 | 904K | +6.81 |
| Oct 14, 2026 | 345.00 | 349.46 | 341.57 | 348.84 | 627K | +3.84 |
| Oct 13, 2026 | 352.26 | 355.79 | 340.32 | 350.13 | 677K | −2.13 |
| Oct 12, 2026 | 355.59 | 361.86 | 354.00 | 356.72 | 284K | +1.13 |
| Oct 9, 2026 | 362.87 | 362.87 | 354.00 | 356.44 | 378K | −6.43 |
| Oct 8, 2026 | 352.55 | 363.90 | 350.65 | 361.54 | 486K | +8.99 |
| Oct 7, 2026 | 359.46 | 360.63 | 352.79 | 358.43 | 340K | −1.03 |
| Oct 6, 2026 | 363.29 | 371.84 | 361.30 | 365.63 | 436K | +2.34 |
| Oct 5, 2026 | 353.57 | 364.72 | 350.64 | 361.15 | 439K | +7.58 |
| Oct 2, 2026 | 366.27 | 367.81 | 356.03 | 356.30 | 506K | −9.97 |
| Oct 1, 2026 | 354.14 | 361.93 | 351.34 | 360.46 | 549K | +6.32 |
| Sep 30, 2026 | 360.63 | 360.66 | 354.86 | 355.02 | 541K | −5.61 |
| Sep 29, 2026 | 369.43 | 370.43 | 359.10 | 360.16 | 579K | −9.27 |
| Sep 28, 2026 | 370.25 | 373.47 | 363.87 | 368.41 | 462K | −1.84 |
| Sep 25, 2026 | 368.09 | 377.84 | 366.07 | 373.77 | 477K | +5.68 |
| Sep 24, 2026 | 370.21 | 372.01 | 365.77 | 367.78 | 382K | −2.43 |
| Sep 23, 2026 | 368.23 | 374.32 | 368.23 | 372.34 | 380K | +4.11 |
| Sep 22, 2026 | 370.67 | 372.48 | 363.05 | 371.68 | 431K | +1.01 |
| Sep 21, 2026 | 362.37 | 366.79 | 357.79 | 363.64 | 370K | +1.27 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
-4.54%
Change in value over the past month.
-17.26%
Change in value over the last three months.
41.94%
Largest fall from a peak to the low that followed.
43.45%
How far daily returns stray from their average, annualised.
-0.80
Return above the risk-free rate per unit of volatility.
-0.83
Annualised return against the maximum drawdown.
Loading summary…
LII is primarily exposed to the residential and commercial HVAC markets, as well as the refrigeration sector, which are influenced by construction, renovation, and energy efficiency trends.
On LII's OHLCX Markets page, a reader can find a price chart, technical analysis indicators, and performance metrics such as historical price movements and volume.
LII typically has a moderate to high level of liquidity, allowing for relatively easy buying and selling on the stock exchange, but trading volume can vary based on market conditions.
Main risks for LII include fluctuations in raw material costs, competition within the HVAC industry, regulatory changes, and economic downturns that could affect construction and renovation activities.
The performance of LII is influenced by factors such as demand for HVAC systems, energy efficiency trends, construction activity, and overall economic conditions.
Before trading LII, it is important to check recent news, financial statements, earnings reports, and broader market conditions that may impact the company's performance.
Lennox International Inc. operates in the HVAC industry, providing energy-efficient climate control solutions for residential and commercial applications.
Holders of LII should be aware of potential brokerage fees for trading, as well as any tax implications related to dividends or capital gains.
LII is often compared to other companies in the HVAC and building products sectors, such as Trane Technologies and Carrier Global, based on market position, product offerings, and financial performance.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Take control of your trading with OHLCX Markets. Our platform offers unparalleled analysis and technical support for LII, designed to enhance your market performance. Enhance your market performance today and experience the difference with our expert tools!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
