Tesla, Inc. designs, manufactures, and sells electric vehicles and renewable energy products.
Metrics and analysis →Stocks
605 stocks · prices move live
- TSLATesla, Inc. Common Stock $390.84 +2.91% +11.06
- RLRalph Lauren Corporation $394.05 −1.39% −5.56
- AMATApplied Materials, Inc. Common Stock $395.08 +6.05% +22.55
- TRVThe Travelers Companies, Inc. $399.46 −0.33% −1.32
- MPCMARATHON PETROLEUM CORPORATION $402.84 +3.41% +13.29
- UNHUNITEDHEALTH GROUP INCORPORATED (Delaware) $402.94 −0.54% −2.18
- APPApplovin Corporation Class A Common Stock $404.77 +2.34% +9.26
- ROKRockwell Automation, Inc. $406.19 +2.27% +9.03
- ADIAnalog Devices, Inc. Common Stock $409.08 +4.01% +15.78
- WSTWest Pharmaceutical Services, Inc. $412.86 +0.08% +0.31
- EGEverest Group, Ltd. $423.74 +0.34% +1.42
- TTTrane Technologies plc $424.84 +0.96% +4.02
- TYLTyler Technologies, Inc. $425.52 +0.92% +3.86
- VVISA Inc. $425.55 +0.60% +2.55
- MARMarriott International Class A Common Stock $429.18 +0.21% +0.92
- ELVElevance Health, Inc. $429.48 −0.04% −0.17
- HUBBHubbell Incorporated $443.48 +1.30% +5.69
- HUMHumana Inc. $446.31 +1.88% +8.25
- ISRGIntuitive Surgical, Inc. Common Stock $449.53 −0.11% −0.51
- CPAYCorpay, Inc. $461.95 +0.50% +2.31
- SNPSSynopsys, Inc. Common Stock $462.12 +0.47% +2.17
- CMICummins Inc. $463.26 +2.00% +9.08
- AMGNAmgen Inc. Common Stock $468.11 +0.62% +2.88
- WATWaters Corp $470.90 −0.97% −4.62
- SPGIS&P Global Inc. $475.11 +0.37% +1.73
- ROPRoper Technologies, Inc. Common Stock $477.70 +0.68% +3.23
- HCAHCA Healthcare, Inc. $506.04 +0.32% +1.62
- MCOMoody's Corporation $514.93 +0.83% +4.22
- AMPAmeriprise Financial, Inc. $520.06 +0.02% +0.10
- MSFTMicrosoft Corporation Common Stock $521.13 −2.26% −12.03
- MLMMartin Marietta Materials $524.13 −0.77% −4.08
- DIASPDR Dow Jones Industrial Average ETF Trust $524.44 +0.52% +2.71
- LINLinde plc Ordinary Shares $526.55 +0.91% +4.77
- MSIMotorola Solutions, Inc. New $535.22 +1.49% +7.84
- VRTXVertex Pharmaceuticals Incorporated Common Stock $547.03 −0.16% −0.86
- NOCNorthrop Grumman Corp. $550.96 +0.43% +2.35
- STXSeagate Technology Holdings PLC Ordinary Shares (Ireland) $551.72 +9.99% +50.10
- AMDAdvanced Micro Devices, Inc. Common Stock $552.90 +7.32% +37.69
- BRK.BBERKSHIRE HATHAWAY Class B $588.24 +0.84% +4.90
- CATCaterpillar Inc. $601.61 +2.91% +17.04
- PWRQuanta Services, Inc. $607.94 +4.25% +24.80
- LMTLockheed Martin Corp. $610.05 +1.15% +6.93
- METAMeta Platforms, Inc. Class A Common Stock $628.77 −1.97% −12.62
- LITELumentum Holdings Inc. Common Stock $648.06 +10.67% +62.49
- TDYTeledyne Technologies Incorporated $651.12 +0.77% +4.99
- ULTAUlta Beauty, Inc. Common Stock $659.08 −0.80% −5.33
- MAMastercard Incorporated $660.73 +0.29% +1.89
- MSCIMSCI, Inc. $661.53 +0.71% +4.67
Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods.
Metrics and analysis →Applied Materials, Inc. is a global leader in materials engineering solutions used to produce advanced semiconductor, flat panel display, and solar photovoltaic products.
Metrics and analysis →The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals.
Metrics and analysis →Marathon Petroleum is a leading, integrated, downstream oil refining, marketing, and transportation company.
Metrics and analysis →UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management.
Metrics and analysis →APP is the ticker for Applovin Corporation Class A Common Stock, a company that provides a platform for mobile app developers to create, publish, and monetize their applications. It trades on a major stock exchange.
Metrics and analysis →Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity.
Metrics and analysis →ADI stands for Analog Devices, Inc., a global leader in the design and manufacturing of analog, mixed-signal, and digital signal processing integrated circuits.
Metrics and analysis →West Pharmaceutical Services, Inc. is a global manufacturer of packaging and delivery solutions for injectable drugs.
Metrics and analysis →EG is the ticker of Everest Group, Ltd., a Bermuda-based reinsurance and insurance company. It was known as Everest Re Group and traded as RE until 2023, when it took its current name and ticker. It is a member of the S&P 500.
Metrics and analysis →Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands.
Metrics and analysis →Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments.
Metrics and analysis →Visa Inc. is a global payments technology company that facilitates digital payments among consumers, merchants, and financial institutions.
Metrics and analysis →Marriott International is a leading global lodging company with a portfolio of brands across various market segments.
Metrics and analysis →Elevance Health, formerly Anthem, Inc., is a health insurance provider that offers a variety of healthcare services.
Metrics and analysis →HUBB is the ticker symbol for Hubbell Incorporated, a publicly traded company that designs and manufactures electrical and electronic products. It trades on the New York Stock Exchange.
Metrics and analysis →Humana Inc. is a health insurance company that provides a variety of health and wellness products, including Medicare and Medicaid plans.
Metrics and analysis →Intuitive Surgical, Inc. designs, manufactures, and markets robotic surgical systems, particularly the da Vinci Surgical System.
Metrics and analysis →CPAY represents Corpay, Inc., a company that provides payment solutions and services. It trades on a public exchange, facilitating transactions for businesses.
Metrics and analysis →Synopsys, Inc. provides electronic design automation (EDA) software and services used in the design and verification of integrated circuits.
Metrics and analysis →Cummins Inc. is a global leader in designing, manufacturing, and distributing engines, filtration, and power generation products.
Metrics and analysis →AMGN stands for Amgen Inc., a leading biotechnology company focused on discovering, developing, and delivering innovative human therapeutics.
Metrics and analysis →Waters Corporation designs, manufactures, and sells analytical instruments, including liquid chromatography and mass spectrometry systems.
Metrics and analysis →S&P Global specializes in providing financial information and analytics, including ratings, benchmarks, and data for financial markets.
Metrics and analysis →Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare.
Metrics and analysis →HCA Healthcare provides a wide range of healthcare services, including hospital care, outpatient services, and emergency services.
Metrics and analysis →Moody`s Corporation provides credit ratings, research, and risk analysis to help investors and organizations make informed decisions.
Metrics and analysis →AMP stands for Ameriprise Financial, Inc., a financial services company offering financial planning, asset management, and insurance services.
Metrics and analysis →Microsoft Corporation is a technology company that develops, licenses, and sells software, services, devices, and solutions.
Metrics and analysis →Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →Linde plc is a leading global industrial gas and engineering company, providing gases and services to various industries.
Metrics and analysis →Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers.
Metrics and analysis →Vertex Pharmaceuticals is a biotechnology company focused on developing and commercializing therapies for serious diseases, especially cystic fibrosis.
Metrics and analysis →Northrop Grumman Corporation is a global aerospace and defense technology company, providing innovative systems and solutions to government and commercial customers.
Metrics and analysis →Seagate Technology specializes in data storage solutions, including hard disk drives (HDDs), solid-state drives (SSDs), and data management services.
Metrics and analysis →AMD, or Advanced Micro Devices, Inc., is a multinational semiconductor company that develops computer processors and related technologies for business and consumer markets.
Metrics and analysis →Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett.
Metrics and analysis →CAT is the ticker symbol for Caterpillar Inc., a leading manufacturer of construction and mining equipment.
Metrics and analysis →Quanta Services provides infrastructure solutions for the electric power, telecommunications, and renewable energy industries.
Metrics and analysis →Lockheed Martin is a global aerospace, defense, security, and advanced technologies company.
Metrics and analysis →Meta Platforms, Inc. is a technology company focused on building products that enable people to connect and share through social media.
Metrics and analysis →LITE is the ticker symbol for Lumentum Holdings Inc. Common Stock, a company that designs and manufactures innovative optical and photonic products. It trades on the NASDAQ stock exchange.
Metrics and analysis →Teledyne Technologies is a leading provider of sophisticated electronic and software solutions, primarily serving aerospace, defense, and industrial markets.
Metrics and analysis →Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online.
Metrics and analysis →Mastercard Incorporated is a global technology company in the payments industry, facilitating electronic payment transactions worldwide.
Metrics and analysis →MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| TSLA |
Tesla, Inc. Common Stock
Tesla, Inc. designs, manufactures, and sells electric vehicles and renewable energy products. |
$390.84 | +11.06 | +2.91% |
| RL |
Ralph Lauren Corporation
Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods. |
$394.05 | −5.56 | −1.39% |
| AMAT |
Applied Materials, Inc. Common Stock
Applied Materials, Inc. is a global leader in materials engineering solutions used to produce advanced semiconductor, flat panel display, and solar photovoltaic products. |
$395.08 | +22.55 | +6.05% |
| TRV |
The Travelers Companies, Inc.
The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals. |
$399.46 | −1.32 | −0.33% |
| MPC |
MARATHON PETROLEUM CORPORATION
Marathon Petroleum is a leading, integrated, downstream oil refining, marketing, and transportation company. |
$402.84 | +13.29 | +3.41% |
| UNH |
UNITEDHEALTH GROUP INCORPORATED (Delaware)
UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management. |
$402.94 | −2.18 | −0.54% |
| APP |
Applovin Corporation Class A Common Stock
APP is the ticker for Applovin Corporation Class A Common Stock, a company that provides a platform for mobile app developers to create, publish, and monetize their applications. It trades on a major stock exchange. |
$404.77 | +9.26 | +2.34% |
| ROK |
Rockwell Automation, Inc.
Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity. |
$406.19 | +9.03 | +2.27% |
| ADI |
Analog Devices, Inc. Common Stock
ADI stands for Analog Devices, Inc., a global leader in the design and manufacturing of analog, mixed-signal, and digital signal processing integrated circuits. |
$409.08 | +15.78 | +4.01% |
| WST |
West Pharmaceutical Services, Inc.
West Pharmaceutical Services, Inc. is a global manufacturer of packaging and delivery solutions for injectable drugs. |
$412.86 | +0.31 | +0.08% |
| EG |
Everest Group, Ltd.
EG is the ticker of Everest Group, Ltd., a Bermuda-based reinsurance and insurance company. It was known as Everest Re Group and traded as RE until 2023, when it took its current name and ticker. It is a member of the S&P 500. |
$423.74 | +1.42 | +0.34% |
| TT |
Trane Technologies plc
Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands. |
$424.84 | +4.02 | +0.96% |
| TYL |
Tyler Technologies, Inc.
Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments. |
$425.52 | +3.86 | +0.92% |
| V |
VISA Inc.
Visa Inc. is a global payments technology company that facilitates digital payments among consumers, merchants, and financial institutions. |
$425.55 | +2.55 | +0.60% |
| MAR |
Marriott International Class A Common Stock
Marriott International is a leading global lodging company with a portfolio of brands across various market segments. |
$429.18 | +0.92 | +0.21% |
| ELV |
Elevance Health, Inc.
Elevance Health, formerly Anthem, Inc., is a health insurance provider that offers a variety of healthcare services. |
$429.48 | −0.17 | −0.04% |
| HUBB |
Hubbell Incorporated
HUBB is the ticker symbol for Hubbell Incorporated, a publicly traded company that designs and manufactures electrical and electronic products. It trades on the New York Stock Exchange. |
$443.48 | +5.69 | +1.30% |
| HUM |
Humana Inc.
Humana Inc. is a health insurance company that provides a variety of health and wellness products, including Medicare and Medicaid plans. |
$446.31 | +8.25 | +1.88% |
| ISRG |
Intuitive Surgical, Inc. Common Stock
Intuitive Surgical, Inc. designs, manufactures, and markets robotic surgical systems, particularly the da Vinci Surgical System. |
$449.53 | −0.51 | −0.11% |
| CPAY |
Corpay, Inc.
CPAY represents Corpay, Inc., a company that provides payment solutions and services. It trades on a public exchange, facilitating transactions for businesses. |
$461.95 | +2.31 | +0.50% |
| SNPS |
Synopsys, Inc. Common Stock
Synopsys, Inc. provides electronic design automation (EDA) software and services used in the design and verification of integrated circuits. |
$462.12 | +2.17 | +0.47% |
| CMI |
Cummins Inc.
Cummins Inc. is a global leader in designing, manufacturing, and distributing engines, filtration, and power generation products. |
$463.26 | +9.08 | +2.00% |
| AMGN |
Amgen Inc. Common Stock
AMGN stands for Amgen Inc., a leading biotechnology company focused on discovering, developing, and delivering innovative human therapeutics. |
$468.11 | +2.88 | +0.62% |
| WAT |
Waters Corp
Waters Corporation designs, manufactures, and sells analytical instruments, including liquid chromatography and mass spectrometry systems. |
$470.90 | −4.62 | −0.97% |
| SPGI |
S&P Global Inc.
S&P Global specializes in providing financial information and analytics, including ratings, benchmarks, and data for financial markets. |
$475.11 | +1.73 | +0.37% |
| ROP |
Roper Technologies, Inc. Common Stock
Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare. |
$477.70 | +3.23 | +0.68% |
| HCA |
HCA Healthcare, Inc.
HCA Healthcare provides a wide range of healthcare services, including hospital care, outpatient services, and emergency services. |
$506.04 | +1.62 | +0.32% |
| MCO |
Moody's Corporation
Moody`s Corporation provides credit ratings, research, and risk analysis to help investors and organizations make informed decisions. |
$514.93 | +4.22 | +0.83% |
| AMP |
Ameriprise Financial, Inc.
AMP stands for Ameriprise Financial, Inc., a financial services company offering financial planning, asset management, and insurance services. |
$520.06 | +0.10 | +0.02% |
| MSFT |
Microsoft Corporation Common Stock
Microsoft Corporation is a technology company that develops, licenses, and sells software, services, devices, and solutions. |
$521.13 | −12.03 | −2.26% |
| MLM |
Martin Marietta Materials
Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally. |
$524.13 | −4.08 | −0.77% |
| DIA |
SPDR Dow Jones Industrial Average ETF Trust
DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries. |
$524.44 | +2.71 | +0.52% |
| LIN |
Linde plc Ordinary Shares
Linde plc is a leading global industrial gas and engineering company, providing gases and services to various industries. |
$526.55 | +4.77 | +0.91% |
| MSI |
Motorola Solutions, Inc. New
Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers. |
$535.22 | +7.84 | +1.49% |
| VRTX |
Vertex Pharmaceuticals Incorporated Common Stock
Vertex Pharmaceuticals is a biotechnology company focused on developing and commercializing therapies for serious diseases, especially cystic fibrosis. |
$547.03 | −0.86 | −0.16% |
| NOC |
Northrop Grumman Corp.
Northrop Grumman Corporation is a global aerospace and defense technology company, providing innovative systems and solutions to government and commercial customers. |
$550.96 | +2.35 | +0.43% |
| STX |
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
Seagate Technology specializes in data storage solutions, including hard disk drives (HDDs), solid-state drives (SSDs), and data management services. |
$551.72 | +50.10 | +9.99% |
| AMD |
Advanced Micro Devices, Inc. Common Stock
AMD, or Advanced Micro Devices, Inc., is a multinational semiconductor company that develops computer processors and related technologies for business and consumer markets. |
$552.90 | +37.69 | +7.32% |
| BRK.B |
BERKSHIRE HATHAWAY Class B
Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett. |
$588.24 | +4.90 | +0.84% |
| CAT |
Caterpillar Inc.
CAT is the ticker symbol for Caterpillar Inc., a leading manufacturer of construction and mining equipment. |
$601.61 | +17.04 | +2.91% |
| PWR |
Quanta Services, Inc.
Quanta Services provides infrastructure solutions for the electric power, telecommunications, and renewable energy industries. |
$607.94 | +24.80 | +4.25% |
| LMT |
Lockheed Martin Corp.
Lockheed Martin is a global aerospace, defense, security, and advanced technologies company. |
$610.05 | +6.93 | +1.15% |
| META |
Meta Platforms, Inc. Class A Common Stock
Meta Platforms, Inc. is a technology company focused on building products that enable people to connect and share through social media. |
$628.77 | −12.62 | −1.97% |
| LITE |
Lumentum Holdings Inc. Common Stock
LITE is the ticker symbol for Lumentum Holdings Inc. Common Stock, a company that designs and manufactures innovative optical and photonic products. It trades on the NASDAQ stock exchange. |
$648.06 | +62.49 | +10.67% |
| TDY |
Teledyne Technologies Incorporated
Teledyne Technologies is a leading provider of sophisticated electronic and software solutions, primarily serving aerospace, defense, and industrial markets. |
$651.12 | +4.99 | +0.77% |
| ULTA |
Ulta Beauty, Inc. Common Stock
Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online. |
$659.08 | −5.33 | −0.80% |
| MA |
Mastercard Incorporated
Mastercard Incorporated is a global technology company in the payments industry, facilitating electronic payment transactions worldwide. |
$660.73 | +1.89 | +0.29% |
| MSCI |
MSCI, Inc.
MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics. |
$661.53 | +4.67 | +0.71% |