OHLCX Market Research

Stocks

605 stocks · prices move live

TSLA $390.84
Tesla, Inc. Common Stock
Nov 11, 2026 2.91% $11.06

Tesla, Inc. designs, manufactures, and sells electric vehicles and renewable energy products.

Metrics and analysis →
RL $394.05
Ralph Lauren Corporation
Nov 11, 2026 -1.39% $-5.56

Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods.

Metrics and analysis →
AMAT $395.08
Applied Materials, Inc. Common Stock
Nov 11, 2026 6.05% $22.55

Applied Materials, Inc. is a global leader in materials engineering solutions used to produce advanced semiconductor, flat panel display, and solar photovoltaic products.

Metrics and analysis →
TRV $399.46
The Travelers Companies, Inc.
Nov 11, 2026 -0.33% $-1.32

The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals.

Metrics and analysis →
MPC $402.84
MARATHON PETROLEUM CORPORATION
Nov 11, 2026 3.41% $13.29

Marathon Petroleum is a leading, integrated, downstream oil refining, marketing, and transportation company.

Metrics and analysis →
UNH $402.94
UNITEDHEALTH GROUP INCORPORATED (Delaware)
Nov 11, 2026 -0.54% $-2.18

UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management.

Metrics and analysis →
APP $404.77
Applovin Corporation Class A Common Stock
Nov 11, 2026 2.34% $9.26

APP is the ticker for Applovin Corporation Class A Common Stock, a company that provides a platform for mobile app developers to create, publish, and monetize their applications. It trades on a major stock exchange.

Metrics and analysis →
ROK $406.19
Rockwell Automation, Inc.
Nov 11, 2026 2.27% $9.03

Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity.

Metrics and analysis →
ADI $409.08
Analog Devices, Inc. Common Stock
Nov 11, 2026 4.01% $15.78

ADI stands for Analog Devices, Inc., a global leader in the design and manufacturing of analog, mixed-signal, and digital signal processing integrated circuits.

Metrics and analysis →
WST $412.86
West Pharmaceutical Services, Inc.
Nov 11, 2026 0.08% $0.31

West Pharmaceutical Services, Inc. is a global manufacturer of packaging and delivery solutions for injectable drugs.

Metrics and analysis →
EG $423.74
Everest Group, Ltd.
Nov 11, 2026 0.34% $1.42

EG is the ticker of Everest Group, Ltd., a Bermuda-based reinsurance and insurance company. It was known as Everest Re Group and traded as RE until 2023, when it took its current name and ticker. It is a member of the S&P 500.

Metrics and analysis →
TT $424.84
Trane Technologies plc
Nov 11, 2026 0.96% $4.02

Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands.

Metrics and analysis →
TYL $425.52
Tyler Technologies, Inc.
Nov 11, 2026 0.92% $3.86

Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments.

Metrics and analysis →
V $425.55
VISA Inc.
Nov 11, 2026 0.60% $2.55

Visa Inc. is a global payments technology company that facilitates digital payments among consumers, merchants, and financial institutions.

Metrics and analysis →
MAR $429.18
Marriott International Class A Common Stock
Nov 11, 2026 0.21% $0.92

Marriott International is a leading global lodging company with a portfolio of brands across various market segments.

Metrics and analysis →
ELV $429.48
Elevance Health, Inc.
Nov 11, 2026 -0.04% $-0.17

Elevance Health, formerly Anthem, Inc., is a health insurance provider that offers a variety of healthcare services.

Metrics and analysis →
HUBB $443.48
Hubbell Incorporated
Nov 11, 2026 1.30% $5.69

HUBB is the ticker symbol for Hubbell Incorporated, a publicly traded company that designs and manufactures electrical and electronic products. It trades on the New York Stock Exchange.

Metrics and analysis →
HUM $446.31
Humana Inc.
Nov 11, 2026 1.88% $8.25

Humana Inc. is a health insurance company that provides a variety of health and wellness products, including Medicare and Medicaid plans.

Metrics and analysis →
ISRG $449.53
Intuitive Surgical, Inc. Common Stock
Nov 11, 2026 -0.11% $-0.51

Intuitive Surgical, Inc. designs, manufactures, and markets robotic surgical systems, particularly the da Vinci Surgical System.

Metrics and analysis →
CPAY $461.95
Corpay, Inc.
Nov 11, 2026 0.50% $2.31

CPAY represents Corpay, Inc., a company that provides payment solutions and services. It trades on a public exchange, facilitating transactions for businesses.

Metrics and analysis →
SNPS $462.12
Synopsys, Inc. Common Stock
Nov 11, 2026 0.47% $2.17

Synopsys, Inc. provides electronic design automation (EDA) software and services used in the design and verification of integrated circuits.

Metrics and analysis →
CMI $463.26
Cummins Inc.
Nov 11, 2026 2.00% $9.08

Cummins Inc. is a global leader in designing, manufacturing, and distributing engines, filtration, and power generation products.

Metrics and analysis →
AMGN $468.11
Amgen Inc. Common Stock
Nov 11, 2026 0.62% $2.88

AMGN stands for Amgen Inc., a leading biotechnology company focused on discovering, developing, and delivering innovative human therapeutics.

Metrics and analysis →
WAT $470.90
Waters Corp
Nov 11, 2026 -0.97% $-4.62

Waters Corporation designs, manufactures, and sells analytical instruments, including liquid chromatography and mass spectrometry systems.

Metrics and analysis →
SPGI $475.11
S&P Global Inc.
Nov 11, 2026 0.37% $1.73

S&P Global specializes in providing financial information and analytics, including ratings, benchmarks, and data for financial markets.

Metrics and analysis →
ROP $477.70
Roper Technologies, Inc. Common Stock
Nov 11, 2026 0.68% $3.23

Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare.

Metrics and analysis →
HCA $506.04
HCA Healthcare, Inc.
Nov 11, 2026 0.32% $1.62

HCA Healthcare provides a wide range of healthcare services, including hospital care, outpatient services, and emergency services.

Metrics and analysis →
MCO $514.93
Moody's Corporation
Nov 11, 2026 0.83% $4.22

Moody`s Corporation provides credit ratings, research, and risk analysis to help investors and organizations make informed decisions.

Metrics and analysis →
AMP $520.06
Ameriprise Financial, Inc.
Nov 11, 2026 0.02% $0.10

AMP stands for Ameriprise Financial, Inc., a financial services company offering financial planning, asset management, and insurance services.

Metrics and analysis →
MSFT $521.13
Microsoft Corporation Common Stock
Nov 11, 2026 -2.26% $-12.03

Microsoft Corporation is a technology company that develops, licenses, and sells software, services, devices, and solutions.

Metrics and analysis →
MLM $524.13
Martin Marietta Materials
Nov 11, 2026 -0.77% $-4.08

Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally.

Metrics and analysis →
DIA $524.44
SPDR Dow Jones Industrial Average ETF Trust
Nov 11, 2026 0.52% $2.71

DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.

Metrics and analysis →
LIN $526.55
Linde plc Ordinary Shares
Nov 11, 2026 0.91% $4.77

Linde plc is a leading global industrial gas and engineering company, providing gases and services to various industries.

Metrics and analysis →
MSI $535.22
Motorola Solutions, Inc. New
Nov 11, 2026 1.49% $7.84

Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers.

Metrics and analysis →
VRTX $547.03
Vertex Pharmaceuticals Incorporated Common Stock
Nov 11, 2026 -0.16% $-0.86

Vertex Pharmaceuticals is a biotechnology company focused on developing and commercializing therapies for serious diseases, especially cystic fibrosis.

Metrics and analysis →
NOC $550.96
Northrop Grumman Corp.
Nov 11, 2026 0.43% $2.35

Northrop Grumman Corporation is a global aerospace and defense technology company, providing innovative systems and solutions to government and commercial customers.

Metrics and analysis →
STX $551.72
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
Nov 11, 2026 9.99% $50.10

Seagate Technology specializes in data storage solutions, including hard disk drives (HDDs), solid-state drives (SSDs), and data management services.

Metrics and analysis →
AMD $552.90
Advanced Micro Devices, Inc. Common Stock
Nov 11, 2026 7.32% $37.69

AMD, or Advanced Micro Devices, Inc., is a multinational semiconductor company that develops computer processors and related technologies for business and consumer markets.

Metrics and analysis →
BRK.B $588.24
BERKSHIRE HATHAWAY Class B
Nov 11, 2026 0.84% $4.90

Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett.

Metrics and analysis →
CAT $601.61
Caterpillar Inc.
Nov 11, 2026 2.91% $17.04

CAT is the ticker symbol for Caterpillar Inc., a leading manufacturer of construction and mining equipment.

Metrics and analysis →
PWR $607.94
Quanta Services, Inc.
Nov 11, 2026 4.25% $24.80

Quanta Services provides infrastructure solutions for the electric power, telecommunications, and renewable energy industries.

Metrics and analysis →
LMT $610.05
Lockheed Martin Corp.
Nov 11, 2026 1.15% $6.93

Lockheed Martin is a global aerospace, defense, security, and advanced technologies company.

Metrics and analysis →
META $628.77
Meta Platforms, Inc. Class A Common Stock
Nov 11, 2026 -1.97% $-12.62

Meta Platforms, Inc. is a technology company focused on building products that enable people to connect and share through social media.

Metrics and analysis →
LITE $648.06
Lumentum Holdings Inc. Common Stock
Nov 11, 2026 10.67% $62.49

LITE is the ticker symbol for Lumentum Holdings Inc. Common Stock, a company that designs and manufactures innovative optical and photonic products. It trades on the NASDAQ stock exchange.

Metrics and analysis →
TDY $651.12
Teledyne Technologies Incorporated
Nov 11, 2026 0.77% $4.99

Teledyne Technologies is a leading provider of sophisticated electronic and software solutions, primarily serving aerospace, defense, and industrial markets.

Metrics and analysis →
ULTA $659.08
Ulta Beauty, Inc. Common Stock
Nov 11, 2026 -0.80% $-5.33

Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online.

Metrics and analysis →
MA $660.73
Mastercard Incorporated
Nov 11, 2026 0.29% $1.89

Mastercard Incorporated is a global technology company in the payments industry, facilitating electronic payment transactions worldwide.

Metrics and analysis →
MSCI $661.53
MSCI, Inc.
Nov 11, 2026 0.71% $4.67

MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics.

Metrics and analysis →