OHLCX Market Research

Stocks

605 stocks · prices move live

FDX $319.48
FedEx Corporation
Nov 10, 2026 0.20% $0.64

FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services.

Metrics and analysis →
FRT $113.77
Federal Realty Investment Trust
Nov 10, 2026 -0.04% $-0.04

Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.

Metrics and analysis →
FAST $54.84
Fastenal Company Common Stock
Nov 10, 2026 0.49% $0.27

Fastenal is a leading distributor of industrial and construction supplies, offering a wide range of products and services.

Metrics and analysis →
FICO $730.66
Fair Isaac Corporation
Nov 10, 2026 0.95% $6.90

FICO, or Fair Isaac Corporation, is a publicly traded company that specializes in analytics and decision management software. It primarily provides solutions for credit scoring and risk management, and it trades on the New York Stock Exchange.

Metrics and analysis →
FDS $325.98
Factset Research Systems
Nov 10, 2026 -0.23% $-0.74

FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide.

Metrics and analysis →
FFIV $317.31
F5, Inc. Common Stock
Nov 10, 2026 -0.14% $-0.44

F5, Inc. is a company that specializes in application delivery networking and application security, providing services for optimizing and securing applications.

Metrics and analysis →
XOM $164.47
Exxon Mobil Corporation
Nov 10, 2026 -0.16% $-0.26

Exxon Mobil Corporation is one of the world’s largest publicly traded oil and gas companies, involved in the exploration, production, and sale of petroleum products.

Metrics and analysis →
EXR $158.95
Extra Space Storage, Inc.
Nov 10, 2026 -0.76% $-1.21

EXR is the ticker symbol for Extra Space Storage, Inc., a publicly traded company that operates self-storage facilities across the United States. It trades on the New York Stock Exchange.

Metrics and analysis →
EXPD $189.19
Expeditors International of Washington, Inc.
Nov 10, 2026 -0.21% $-0.40

Expeditors is a global logistics company that provides a variety of supply chain solutions, including freight forwarding and customs brokerage.

Metrics and analysis →
EXPE $253.77
Expedia Group, Inc. Common Stock
Nov 10, 2026 -2.08% $-5.39

Expedia Group, Inc. is an online travel company that provides travel services and products, including flights, hotels, and vacation packages.

Metrics and analysis →
EXE $87.94
Expand Energy Corporation Common Stock
Nov 10, 2026 2.30% $1.98

EXE is the common stock of Expand Energy Corporation, a company focused on energy solutions. It trades on a public stock exchange.

Metrics and analysis →
EXC $45.53
Exelon Corporation Common Stock
Nov 10, 2026 -0.26% $-0.12

Exelon Corporation is a leading energy provider and the largest owner and operator of nuclear power plants in the United States.

Metrics and analysis →
ES $69.62
Eversource Energy
Nov 10, 2026 0.19% $0.13

Eversource Energy is a public utility company providing electricity and natural gas services in the northeastern United States.

Metrics and analysis →
P $101.98
Everpure, Inc.
Nov 10, 2026 -0.84% $-0.86

P is the ticker symbol for Everpure, Inc., a company that specializes in water filtration and purification solutions. It trades on a public stock exchange.

Metrics and analysis →
EVRG $88.44
Evergy, Inc. Common Stock
Nov 10, 2026 0.51% $0.45

Evergy, Inc. is an electric utility company serving customers in Kansas and Missouri.

Metrics and analysis →
EG $422.32
Everest Group, Ltd.
Nov 10, 2026 2.32% $9.57

EG is the ticker of Everest Group, Ltd., a Bermuda-based reinsurance and insurance company. It was known as Everest Re Group and traded as RE until 2023, when it took its current name and ticker. It is a member of the S&P 500.

Metrics and analysis →
ETSY $86.50
Etsy, Inc.
Nov 10, 2026 -2.19% $-1.94

Etsy, Inc. is an e-commerce platform focused on handmade, vintage items, and craft supplies.

Metrics and analysis →
ESS $275.75
Essex Property Trust, Inc
Nov 10, 2026 0.08% $0.21

Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California.

Metrics and analysis →
ERIE $272.09
Erie Indemnity Company Class A Common Stock
Nov 10, 2026 0.58% $1.57

ERIE refers to Erie Indemnity Company Class A Common Stock, which is a publicly traded company that provides management services for the Erie Insurance Exchange. It trades on the NASDAQ stock exchange.

Metrics and analysis →
EQIX $1,050.00
Equinix, Inc. Common Stock REIT
Nov 10, 2026 -0.43% $-4.50

Equinix is a global interconnection and data center company that provides data center services to businesses worldwide.

Metrics and analysis →
EFX $188.23
Equifax, Incorporated
Nov 10, 2026 -0.05% $-0.10

Equifax provides consumer credit reporting, identity verification, and fraud detection services to businesses and consumers.

Metrics and analysis →
EQT $52.00
EQT CORP
Nov 10, 2026 4.19% $2.09

EQT is a publicly traded company that operates in the natural gas industry, primarily focusing on the exploration and production of natural gas. It trades on the New York Stock Exchange.

Metrics and analysis →
EPAM $164.14
EPAM SYSTEMS, INC.
Nov 10, 2026 4.67% $7.32

EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development.

Metrics and analysis →
EOG $151.51
EOG Resources, Inc.
Nov 10, 2026 2.08% $3.08

EOG Resources is an independent oil and natural gas company engaged in the exploration, development, production, and marketing of hydrocarbons.

Metrics and analysis →
ETR $111.71
Entergy Corporation
Nov 10, 2026 -0.07% $-0.08

Entergy Corporation is an integrated energy company engaged in electric power production and retail distribution operations.

Metrics and analysis →
ENPH $27.64
Enphase Energy, Inc. Common Stock
Nov 10, 2026 -4.95% $-1.44

Enphase Energy specializes in solar energy solutions, including microinverters, energy management technology, and storage systems.

Metrics and analysis →
EMR $167.54
Emerson Electric Co.
Nov 10, 2026 -1.17% $-1.98

Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies.

Metrics and analysis →
EME $645.39
EMCOR Group, Inc.
Nov 10, 2026 -1.15% $-7.50

EME is the ticker for EMCOR Group, Inc., which is a publicly traded company that provides mechanical and electrical construction, facilities services, and industrial services. It trades on the New York Stock Exchange.

Metrics and analysis →
LLY $1,432.29
Eli Lilly & Co.
Nov 10, 2026 1.44% $20.34

Eli Lilly and Company is a global pharmaceutical company that develops and markets medications in various therapeutic areas, including diabetes, oncology, and immunology.

Metrics and analysis →
ELV $429.65
Elevance Health, Inc.
Nov 10, 2026 2.73% $11.40

Elevance Health, formerly Anthem, Inc., is a health insurance provider that offers a variety of healthcare services.

Metrics and analysis →
EW $104.01
Edwards Lifesciences Corp
Nov 10, 2026 -0.67% $-0.70

Edwards Lifesciences specializes in heart valve therapies and critical care monitoring.

Metrics and analysis →
EIX $60.20
Edison International
Nov 10, 2026 0.10% $0.06

Edison International is a holding company for Southern California Edison, providing electric utility services.

Metrics and analysis →
ECL $306.03
Ecolab, Inc.
Nov 10, 2026 -0.23% $-0.71

Ecolab Inc. provides water, hygiene, and energy technologies and services that protect people and vital resources.

Metrics and analysis →
ECHO $104.16
EchoStar Corporation Common Stock
Nov 10, 2026 2.94% $2.97

ECHO is the ticker symbol for EchoStar Corporation Common Stock, which represents a company that provides satellite communication services and technology. It trades on the NASDAQ stock exchange.

Metrics and analysis →
EBAY $123.52
eBay Inc. Common Stock
Nov 10, 2026 2.11% $2.55

eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales.

Metrics and analysis →
ETN $354.22
Eaton Corporation, plc Ordinary Shares
Nov 10, 2026 -1.41% $-5.08

Eaton Corporation specializes in power management technologies and provides solutions to help customers manage electrical, hydraulic, and mechanical power.

Metrics and analysis →
EMN $65.45
Eastman Chemical Company
Nov 10, 2026 0.09% $0.06

Eastman Chemical produces a variety of products, including chemicals, plastics, and fibers used in various industries such as automotive, construction, and healthcare.

Metrics and analysis →
DXC $15.31
DXC Technology Company
Nov 10, 2026 0.86% $0.13

DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services.

Metrics and analysis →
DD $156.88
DuPont de Nemours, Inc. Common Stock
Nov 10, 2026 1.12% $1.74

DuPont operates in various industries including electronics, nutrition, materials science, and biotechnology.

Metrics and analysis →
DUK $128.94
Duke Energy Corporation
Nov 10, 2026 0.66% $0.84

Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest.

Metrics and analysis →
DTE $138.99
DTE Energy Company
Nov 10, 2026 0.46% $0.64

DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas.

Metrics and analysis →
DOW $31.48
Dow Inc.
Nov 10, 2026 1.68% $0.52

Dow Inc. is a leading materials science company, producing a wide range of advanced materials, chemicals, and plastics for various industries.

Metrics and analysis →
DOV $212.00
Dover Corporation
Nov 10, 2026 -0.46% $-0.98

Dover Corporation is a diversified global manufacturer delivering innovative equipment and solutions in various markets including industrial, fluid management, and refrigeration.

Metrics and analysis →
DASH $178.25
DoorDash, Inc. Class A Common Stock
Nov 10, 2026 -1.50% $-2.71

DASH is the ticker symbol for DoorDash, Inc. Class A Common Stock, which represents ownership in DoorDash, a technology company that provides food delivery services. It trades on the New York Stock Exchange.

Metrics and analysis →
DPZ $330.06
Domino's Pizza Inc Common Stock
Nov 10, 2026 -1.23% $-4.12

Domino’s Pizza is a multinational pizza delivery and carryout chain known for its pizza, pasta, and other food products.

Metrics and analysis →
D $68.37
Dominion Energy, Inc Common Stock
Nov 10, 2026 0.19% $0.13

Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions.

Metrics and analysis →
DLTR $140.83
Dollar Tree Inc. Common Stock
Nov 10, 2026 2.62% $3.60

Dollar Tree operates discount variety stores that offer a wide range of products, all priced at $1.25 or less.

Metrics and analysis →
DG $137.31
Dollar General Corp.
Nov 10, 2026 0.46% $0.63

Dollar General is a discount retailer that provides a wide selection of everyday products, including food, household items, and health and beauty supplies.

Metrics and analysis →