OHLCX Market Research

Stocks

605 stocks · prices move live

TECL $139.25
Direxion Daily Technology Bull 3x Shares
Nov 10, 2026 -3.53% $-5.10

TECL (Direxion Daily Technology Bull 3X Shares) is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged exposure to the technology sector.

Metrics and analysis →
TECS $74.86
Direxion Daily Technology Bear 3x Shares
Nov 10, 2026 3.58% $2.59

TECS (Direxion Daily Technology Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged short exposure to the technology sector.

Metrics and analysis →
TNA $57.69
Direxion Daily Small Cap Bull 3x Shares
Nov 10, 2026 -2.05% $-1.21

TNA is an exchange-traded fund (ETF) that seeks to provide three times (3x) the daily performance of the Russell 2000 Index, which measures the performance of small-cap U.S. stocks. It is designed for investors looking to gain leveraged exposure to the small-cap segment of the market.

Metrics and analysis →
TZA $45.43
Direxion Daily Small Cap Bear 3x Shares
Nov 10, 2026 2.00% $0.89

TZA is an exchange-traded fund (ETF) that aims to provide three times the inverse daily performance of the Russell 2000 Index, which measures the performance of small-cap stocks. It is designed for investors who anticipate a decline in the small-cap segment of the equity market.

Metrics and analysis →
SOXL $56.06
Direxion Daily Semiconductor Bull 3X Shares
Nov 10, 2026 -0.25% $-0.14

SOXL is the Direxion Daily Semiconductor Bull 3X Shares ETF. It seeks to provide 3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged exposure to the semiconductor sector.

Metrics and analysis →
SOXS $55.36
Direxion Daily Semiconductor Bear 3X Shares
Nov 10, 2026 0.38% $0.21

SOXS is the Direxion Daily Semiconductor Bear 3X Shares ETF. It seeks to provide -3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged inverse exposure to the semiconductor sector.

Metrics and analysis →
LABU $236.32
Direxion Daily S&P Biotech Bull 3X Shares
Nov 10, 2026 -3.59% $-8.79

LABU, or Direxion Daily S&P Biotech Bull 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the daily return of the S&P Biotechnology Select Industry Index. It aims to deliver 3x the daily performance of the underlying index.

Metrics and analysis →
LABD $6.82
Direxion Daily S&P Biotech Bear 3X Shares
Nov 10, 2026 3.65% $0.24

LABD, or Direxion Daily S&P Biotech Bear 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the inverse of the daily performance of the S&P Biotechnology Select Industry Index. LABD seeks to deliver -3x the daily return of the underlying index.

Metrics and analysis →
DRN $10.49
Direxion Daily Real Estate Bull 3X Shares
Nov 10, 2026 -0.38% $-0.04

DRN is the Direxion Daily Real Estate Bull 3X Shares ETF. It aims to deliver 3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which tracks U.S. real estate companies.

Metrics and analysis →
DRV $17.88
Direxion Daily Real Estate Bear 3X Shares
Nov 10, 2026 0.45% $0.08

DRV is the Direxion Daily Real Estate Bear 3X Shares ETF. It aims to provide -3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which focuses on U.S. real estate companies.

Metrics and analysis →
DUSL $74.43
Direxion Daily Industrials Bull 3X Shares
Nov 10, 2026 -0.49% $-0.37

DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500.

Metrics and analysis →
FAS $178.50
Direxion Daily Financial Bull 3x Shares
Nov 10, 2026 1.64% $2.88

FAS (Direxion Daily Financial Bull 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
FAZ $30.21
Direxion Daily Financial Bear 3x Shares
Nov 10, 2026 -1.53% $-0.47

FAZ (Direxion Daily Financial Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (−3x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.

Metrics and analysis →
ERX $100.92
Direxion Daily Energy Bull 2X Shares
Nov 10, 2026 0.65% $0.65

ERX (Direxion Daily Energy Bull 3X Shares) is an exchange-traded fund (ETF) designed to provide three times (3x) the daily performance of the Energy Select Sector Index. It aims to offer leveraged exposure to the energy sector, including oil and gas companies.

Metrics and analysis →
ERY $9.14
Direxion Daily Energy Bear 2X Shares
Nov 10, 2026 -0.65% $-0.06

ERY (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) designed to deliver twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It aims to provide a leveraged inverse return, meaning it seeks to profit from declines in the value of the underlying index.

Metrics and analysis →
WANT $43.44
Direxion Daily Consumer Discretionary Bull 3X Shares
Nov 10, 2026 0.02% $0.01

WANT, or Global X MSCI China Financials ETF, is an exchange-traded fund (ETF) that seeks to provide investment results that correspond to the performance of the MSCI China Financials Index. It provides exposure to companies in the financial sector within China.

Metrics and analysis →
DLR $180.88
Digital Realty Trust, Inc.
Nov 10, 2026 0.43% $0.78

Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate.

Metrics and analysis →
FANG $178.08
Diamondback Energy, Inc. Common Stock
Nov 10, 2026 -0.05% $-0.09

Diamondback Energy is an independent oil and natural gas company engaged in the acquisition, exploration, development, and production of unconventional oil and natural gas reserves.

Metrics and analysis →
DXCM $79.92
DexCom, Inc. Common Stock
Nov 10, 2026 -1.42% $-1.15

Dexcom develops continuous glucose monitoring systems for people with diabetes, providing real-time glucose data.

Metrics and analysis →
DVN $43.41
Devon Energy Corporation
Nov 10, 2026 2.38% $1.01

Devon Energy is an independent energy company engaged in the exploration, development, and production of oil and natural gas.

Metrics and analysis →
XRAY $9.70
DENTSPLY SIRONA Inc. Common Stock
Nov 10, 2026 1.68% $0.16

Dentsply Sirona specializes in dental products and technologies, including equipment, instruments, and consumables.

Metrics and analysis →
DAL $92.20
Delta Air Lines, Inc.
Nov 10, 2026 0.44% $0.40

Delta Air Lines offers domestic and international passenger and cargo transportation services.

Metrics and analysis →
DELL $334.38
Dell Technologies Inc.
Nov 10, 2026 -3.44% $-11.93

DELL is the ticker for Dell Technologies Inc., a publicly traded company that designs, develops, and sells technology products and services, including computers, servers, and storage solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
DE $687.64
Deere & Company
Nov 10, 2026 -0.53% $-3.64

Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery.

Metrics and analysis →
DECK $89.79
Deckers Outdoor Corp
Nov 10, 2026 -0.71% $-0.64

DECK is the ticker symbol for Deckers Outdoor Corporation, a company that designs, markets, and distributes footwear, apparel, and accessories. It trades on the New York Stock Exchange.

Metrics and analysis →
DVA $179.28
DaVita Inc.
Nov 10, 2026 -3.37% $-6.26

DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure.

Metrics and analysis →
DDOG $178.40
Datadog, Inc. Class A Common Stock
Nov 10, 2026 -0.68% $-1.22

DDOG refers to Datadog, Inc. Class A Common Stock, which is a publicly traded company that provides monitoring and analytics for cloud-scale applications. It trades on the Nasdaq stock exchange.

Metrics and analysis →
DRI $228.66
Darden Restaurants, Inc.
Nov 10, 2026 -0.48% $-1.11

Darden Restaurants operates a portfolio of restaurants, including Olive Garden, LongHorn Steakhouse, and others.

Metrics and analysis →
DHR $236.11
Danaher Corporation
Nov 10, 2026 0.42% $0.99

Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services.

Metrics and analysis →
DHI $149.70
D.R. Horton Inc.
Nov 10, 2026 -3.80% $-5.91

D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services.

Metrics and analysis →
CVS $89.01
CVS HEALTH CORPORATION
Nov 10, 2026 4.41% $3.76

CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services.

Metrics and analysis →
CMI $454.18
Cummins Inc.
Nov 10, 2026 -2.63% $-12.29

Cummins Inc. is a global leader in designing, manufacturing, and distributing engines, filtration, and power generation products.

Metrics and analysis →
CSX $51.08
CSX Corporation Common Stock
Nov 10, 2026 1.19% $0.60

CSX Corporation is a leading provider of rail-based freight transportation in North America, operating a vast network of railroads.

Metrics and analysis →
CCI $89.35
Crown Castle Inc.
Nov 10, 2026 1.73% $1.52

Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks.

Metrics and analysis →
CRWD $225.76
CrowdStrike Holdings, Inc. Class A Common Stock
Nov 10, 2026 -1.23% $-2.82

CRWD is the ticker symbol for CrowdStrike Holdings, Inc. Class A Common Stock, a publicly traded company that provides cybersecurity solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
CRH $96.86
CRH Public Limited Company
Nov 10, 2026 -0.89% $-0.87

CRH is a publicly traded company that operates in the building materials sector, primarily engaged in the manufacture and supply of construction materials. It trades on various stock exchanges, including the London Stock Exchange.

Metrics and analysis →
COST $1,066.14
Costco Wholesale Corporation Common Stock
Nov 10, 2026 0.00% $-0.04

Costco is a membership-only warehouse club that provides a wide selection of merchandise at discounted prices.

Metrics and analysis →
CSGP $30.33
CoStar Group, Inc. Common Stock
Nov 10, 2026 -2.91% $-0.91

CSGP is the ticker symbol for CoStar Group, Inc. Common Stock, which represents a company that provides information, analytics, and online marketplaces for the commercial real estate industry. It trades on the NASDAQ stock exchange.

Metrics and analysis →
CTVA $12.17
Corteva, Inc. Common Stock
Nov 10, 2026 0.50% $0.06

Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture.

Metrics and analysis →
CPAY $459.64
Corpay, Inc.
Nov 10, 2026 0.36% $1.67

CPAY represents Corpay, Inc., a company that provides payment solutions and services. It trades on a public exchange, facilitating transactions for businesses.

Metrics and analysis →
GLW $112.13
Corning Incorporated
Nov 10, 2026 -3.29% $-3.82

Corning Inc. specializes in glass, ceramics, and related materials, focusing on technologies for displays, telecommunications, and life sciences.

Metrics and analysis →
CPRT $32.30
Copart, Inc. (DE) Common Stock
Nov 10, 2026 -0.46% $-0.15

Copart is a leading online vehicle auction and remarketing company, specializing in salvaged and used vehicles.

Metrics and analysis →
CEG $267.76
Constellation Energy Corporation Common Stock
Nov 10, 2026 -3.02% $-8.33

Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions.

Metrics and analysis →
STZ $145.51
Constellation Brands, Inc.
Nov 10, 2026 0.00% $0.00

Constellation Brands is a leading international producer and marketer of beer, wine, and spirits.

Metrics and analysis →
ED $119.28
Consolidated Edison, Inc.
Nov 10, 2026 0.75% $0.89

Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas.

Metrics and analysis →
COP $135.59
ConocoPhillips
Nov 10, 2026 0.83% $1.12

ConocoPhillips is a multinational corporation engaged in the exploration and production of oil and natural gas.

Metrics and analysis →
CAG $15.19
Conagra Brands, Inc.
Nov 10, 2026 -0.65% $-0.10

Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products.

Metrics and analysis →
FIX $1,105.93
Comfort Systems USA, Inc.
Nov 10, 2026 -0.66% $-7.30

FIX is the ticker symbol for Comfort Systems USA, Inc., a publicly traded company that provides mechanical contracting services, including heating, ventilation, and air conditioning (HVAC) systems. It trades on the New York Stock Exchange.

Metrics and analysis →