Comcast provides cable television, broadband internet, and phone services under the Xfinity brand.
Metrics and analysis →Stocks
605 stocks · prices move live
- CMCSAComcast Corporation Class A Common Stock $24.75 +0.98% +0.24
- CLColgate-Palmolive Company $98.09 +0.15% +0.15
- COINCoinbase Global, Inc. Class A Common Stock $132.13 −2.92% −3.97
- COHRCoherent Corp. $214.66 −4.68% −10.53
- CTSHCognizant Technology Solutions Corporation Class A Common Stock $65.00 +2.20% +1.40
- KOCoca-Cola Company $96.91 +0.92% +0.88
- CMSCMS Energy Corporation $69.78 +0.33% +0.23
- CMECME Group Inc. Class A Common Stock $309.09 +1.50% +4.57
- CLXClorox Company $106.60 +1.01% +1.07
- CFGCitizens Financial Group, Inc. $64.82 −0.43% −0.28
- CCitigroup Inc. $122.27 +0.25% +0.30
- CSCOCisco Systems, Inc. Common Stock (DE) $98.15 −0.51% −0.50
- CTASCintas Corporation Common Stock $225.28 +0.95% +2.12
- CINFCincinnati Financial Corporation Common Stock $189.89 +1.99% +3.71
- CIENCiena Corporation $272.10 +1.03% +2.77
- CHDChurch & Dwight Co., Inc. $111.76 +0.40% +0.45
- CBChubb Limited $369.11 +1.56% +5.66
- CMGChipotle Mexican Grill, Inc. $35.92 +0.50% +0.18
- CVXChevron Corporation $211.22 +0.21% +0.44
- CHTRCharter Communications, Inc. Class A Common Stock New $134.06 +10.61% +12.86
- CRLCharles River Laboratories International, Inc. $345.80 −2.13% −7.54
- CFCF Industries Holding, Inc. $122.36 +2.58% +3.08
- CNPCenterPoint Energy, Inc. $41.24 +1.05% +0.43
- CNCCentene Corporation $70.19 +2.41% +1.65
- CORCencora, Inc. $348.71 +0.85% +2.95
- CECelanese Corporation Common Stock $48.93 +0.37% +0.18
- CDWCDW Corporation Common Stock $169.36 +2.89% +4.75
- CBRECBRE GROUP, INC. $134.79 −2.45% −3.38
- CBOECboe Global Markets, Inc. $364.81 +3.41% +12.03
- CATCaterpillar Inc. $584.57 −2.39% −14.31
- CASYCasey's General Stores, Inc. Common Stock $698.48 +0.92% +6.35
- CVNACarvana Co. $73.02 −4.25% −3.24
- CARRCarrier Global Corporation $53.01 −0.60% −0.32
- CCLCarnival Corporation $30.74 −0.23% −0.07
- KMXCarMax Inc. $54.19 +0.15% +0.08
- CAHCardinal Health, Inc. $276.79 +0.91% +2.50
- COFCapital One Financial $195.84 −1.38% −2.74
- CPTCamden Property Trust $99.89 −0.39% −0.39
- CZRCaesars Entertainment, Inc. Common Stock $29.30 +0.07% +0.02
- CDNSCadence Design Systems, Inc. Common Stock $331.64 −1.45% −4.89
- CHRWC.H. Robinson Worldwide, Inc. Common Stock $128.99 0.00% 0.00
- BXPBXP, Inc. $63.54 −4.00% −2.65
- BGBunge Global SA $99.42 −1.74% −1.76
- BF.BBrown-Forman Corporation Class B $30.82 +1.48% +0.45
- BROBrown & Brown, Inc. $71.89 +1.25% +0.89
- BRBroadridge Financial Solutions Inc $192.96 +0.32% +0.62
- AVGOBroadcom Inc. Common Stock $331.98 +3.91% +12.50
- BMYBristol-Myers Squibb Co. $62.80 +1.06% +0.66
Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products.
Metrics and analysis →COIN is the ticker symbol for Coinbase Global, Inc. Class A Common Stock, which represents a company that operates a cryptocurrency exchange platform. It trades on the Nasdaq stock exchange.
Metrics and analysis →COHR is the ticker symbol for Coherent Corp., a company that designs and manufactures lasers and photonic solutions. It trades on the Nasdaq stock exchange.
Metrics and analysis →Cognizant offers IT services, including consulting, application development, and digital transformation.
Metrics and analysis →Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas.
Metrics and analysis →CMS Energy is primarily involved in the production and distribution of electricity and natural gas.
Metrics and analysis →CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options.
Metrics and analysis →Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items.
Metrics and analysis →Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management.
Metrics and analysis →Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management.
Metrics and analysis →Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services.
Metrics and analysis →Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products.
Metrics and analysis →Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products.
Metrics and analysis →CIEN is the ticker symbol for Ciena Corporation, a publicly traded company that provides networking equipment, software, and services to telecommunications service providers and enterprises. It trades on the New York Stock Exchange.
Metrics and analysis →Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean.
Metrics and analysis →Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products.
Metrics and analysis →Chipotle Mexican Grill is a fast-casual restaurant chain specializing in Mexican cuisine, primarily burritos and tacos.
Metrics and analysis →Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors.
Metrics and analysis →Charter Communications provides cable television, internet, and telephone services under the Spectrum brand.
Metrics and analysis →Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery.
Metrics and analysis →CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.
Metrics and analysis →CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States.
Metrics and analysis →Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs.
Metrics and analysis →COR is the ticker symbol for Cencora, Inc., a publicly traded company that provides pharmaceutical distribution and related services. It trades on a major U.S. stock exchange.
Metrics and analysis →Celanese is a global technology and specialty materials company that produces a wide range of chemical products and materials.
Metrics and analysis →CDW provides technology solutions, including IT products and services, to businesses and government entities.
Metrics and analysis →CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments.
Metrics and analysis →CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading.
Metrics and analysis →CAT is the ticker symbol for Caterpillar Inc., a leading manufacturer of construction and mining equipment.
Metrics and analysis →CASY is the ticker symbol for Casey's General Stores, Inc. Common Stock, which represents a company that operates a chain of convenience stores and gas stations in the United States. It trades on the NASDAQ stock exchange.
Metrics and analysis →CVNA is the ticker symbol for Carvana Co., a publicly traded company that operates an online platform for buying and selling used cars. It trades on the New York Stock Exchange.
Metrics and analysis →CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems.
Metrics and analysis →CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world.
Metrics and analysis →KMX is the ticker symbol for CarMax, Inc., the largest retailer of used cars in the United States.
Metrics and analysis →CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company.
Metrics and analysis →COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts.
Metrics and analysis →CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties.
Metrics and analysis →Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences.
Metrics and analysis →Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA).
Metrics and analysis →C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing.
Metrics and analysis →Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States.
Metrics and analysis →BG is the ticker symbol for Bunge Global SA, a publicly traded company that operates in the agribusiness sector, focusing on the processing and trading of agricultural commodities. It trades on the New York Stock Exchange.
Metrics and analysis →Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka.
Metrics and analysis →Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.
Metrics and analysis →Broadridge Financial Solutions provides technology-driven solutions for the financial services industry, including investor communications and securities processing.
Metrics and analysis →Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor and infrastructure software solutions.
Metrics and analysis →Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| CMCSA |
Comcast Corporation Class A Common Stock
Comcast provides cable television, broadband internet, and phone services under the Xfinity brand. |
$24.75 | +0.24 | +0.98% |
| CL |
Colgate-Palmolive Company
Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products. |
$98.09 | +0.15 | +0.15% |
| COIN |
Coinbase Global, Inc. Class A Common Stock
COIN is the ticker symbol for Coinbase Global, Inc. Class A Common Stock, which represents a company that operates a cryptocurrency exchange platform. It trades on the Nasdaq stock exchange. |
$132.13 | −3.97 | −2.92% |
| COHR |
Coherent Corp.
COHR is the ticker symbol for Coherent Corp., a company that designs and manufactures lasers and photonic solutions. It trades on the Nasdaq stock exchange. |
$214.66 | −10.53 | −4.68% |
| CTSH |
Cognizant Technology Solutions Corporation Class A Common Stock
Cognizant offers IT services, including consulting, application development, and digital transformation. |
$65.00 | +1.40 | +2.20% |
| KO |
Coca-Cola Company
Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas. |
$96.91 | +0.88 | +0.92% |
| CMS |
CMS Energy Corporation
CMS Energy is primarily involved in the production and distribution of electricity and natural gas. |
$69.78 | +0.23 | +0.33% |
| CME |
CME Group Inc. Class A Common Stock
CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options. |
$309.09 | +4.57 | +1.50% |
| CLX |
Clorox Company
Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items. |
$106.60 | +1.07 | +1.01% |
| CFG |
Citizens Financial Group, Inc.
Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management. |
$64.82 | −0.28 | −0.43% |
| C |
Citigroup Inc.
Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management. |
$122.27 | +0.30 | +0.25% |
| CSCO |
Cisco Systems, Inc. Common Stock (DE)
Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services. |
$98.15 | −0.50 | −0.51% |
| CTAS |
Cintas Corporation Common Stock
Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products. |
$225.28 | +2.12 | +0.95% |
| CINF |
Cincinnati Financial Corporation Common Stock
Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products. |
$189.89 | +3.71 | +1.99% |
| CIEN |
Ciena Corporation
CIEN is the ticker symbol for Ciena Corporation, a publicly traded company that provides networking equipment, software, and services to telecommunications service providers and enterprises. It trades on the New York Stock Exchange. |
$272.10 | +2.77 | +1.03% |
| CHD |
Church & Dwight Co., Inc.
Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean. |
$111.76 | +0.45 | +0.40% |
| CB |
Chubb Limited
Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products. |
$369.11 | +5.66 | +1.56% |
| CMG |
Chipotle Mexican Grill, Inc.
Chipotle Mexican Grill is a fast-casual restaurant chain specializing in Mexican cuisine, primarily burritos and tacos. |
$35.92 | +0.18 | +0.50% |
| CVX |
Chevron Corporation
Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors. |
$211.22 | +0.44 | +0.21% |
| CHTR |
Charter Communications, Inc. Class A Common Stock New
Charter Communications provides cable television, internet, and telephone services under the Spectrum brand. |
$134.06 | +12.86 | +10.61% |
| CRL |
Charles River Laboratories International, Inc.
Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery. |
$345.80 | −7.54 | −2.13% |
| CF |
CF Industries Holding, Inc.
CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers. |
$122.36 | +3.08 | +2.58% |
| CNP |
CenterPoint Energy, Inc.
CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States. |
$41.24 | +0.43 | +1.05% |
| CNC |
Centene Corporation
Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs. |
$70.19 | +1.65 | +2.41% |
| COR |
Cencora, Inc.
COR is the ticker symbol for Cencora, Inc., a publicly traded company that provides pharmaceutical distribution and related services. It trades on a major U.S. stock exchange. |
$348.71 | +2.95 | +0.85% |
| CE |
Celanese Corporation Common Stock
Celanese is a global technology and specialty materials company that produces a wide range of chemical products and materials. |
$48.93 | +0.18 | +0.37% |
| CDW |
CDW Corporation Common Stock
CDW provides technology solutions, including IT products and services, to businesses and government entities. |
$169.36 | +4.75 | +2.89% |
| CBRE |
CBRE GROUP, INC.
CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments. |
$134.79 | −3.38 | −2.45% |
| CBOE |
Cboe Global Markets, Inc.
CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading. |
$364.81 | +12.03 | +3.41% |
| CAT |
Caterpillar Inc.
CAT is the ticker symbol for Caterpillar Inc., a leading manufacturer of construction and mining equipment. |
$584.57 | −14.31 | −2.39% |
| CASY |
Casey's General Stores, Inc. Common Stock
CASY is the ticker symbol for Casey's General Stores, Inc. Common Stock, which represents a company that operates a chain of convenience stores and gas stations in the United States. It trades on the NASDAQ stock exchange. |
$698.48 | +6.35 | +0.92% |
| CVNA |
Carvana Co.
CVNA is the ticker symbol for Carvana Co., a publicly traded company that operates an online platform for buying and selling used cars. It trades on the New York Stock Exchange. |
$73.02 | −3.24 | −4.25% |
| CARR |
Carrier Global Corporation
CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems. |
$53.01 | −0.32 | −0.60% |
| CCL |
Carnival Corporation
CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world. |
$30.74 | −0.07 | −0.23% |
| KMX |
CarMax Inc.
KMX is the ticker symbol for CarMax, Inc., the largest retailer of used cars in the United States. |
$54.19 | +0.08 | +0.15% |
| CAH |
Cardinal Health, Inc.
CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company. |
$276.79 | +2.50 | +0.91% |
| COF |
Capital One Financial
COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts. |
$195.84 | −2.74 | −1.38% |
| CPT |
Camden Property Trust
CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties. |
$99.89 | −0.39 | −0.39% |
| CZR |
Caesars Entertainment, Inc. Common Stock
Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences. |
$29.30 | +0.02 | +0.07% |
| CDNS |
Cadence Design Systems, Inc. Common Stock
Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA). |
$331.64 | −4.89 | −1.45% |
| CHRW |
C.H. Robinson Worldwide, Inc. Common Stock
C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing. |
$128.99 | 0.00 | 0.00% |
| BXP |
BXP, Inc.
Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States. |
$63.54 | −2.65 | −4.00% |
| BG |
Bunge Global SA
BG is the ticker symbol for Bunge Global SA, a publicly traded company that operates in the agribusiness sector, focusing on the processing and trading of agricultural commodities. It trades on the New York Stock Exchange. |
$99.42 | −1.76 | −1.74% |
| BF.B |
Brown-Forman Corporation Class B
Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka. |
$30.82 | +0.45 | +1.48% |
| BRO |
Brown & Brown, Inc.
Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits. |
$71.89 | +0.89 | +1.25% |
| BR |
Broadridge Financial Solutions Inc
Broadridge Financial Solutions provides technology-driven solutions for the financial services industry, including investor communications and securities processing. |
$192.96 | +0.62 | +0.32% |
| AVGO |
Broadcom Inc. Common Stock
Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor and infrastructure software solutions. |
$331.98 | +12.50 | +3.91% |
| BMY |
Bristol-Myers Squibb Co.
Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases. |
$62.80 | +0.66 | +1.06% |