OHLCX Market Research

Stocks

605 stocks · prices move live

CMCSA $24.75
Comcast Corporation Class A Common Stock
Nov 10, 2026 0.98% $0.24

Comcast provides cable television, broadband internet, and phone services under the Xfinity brand.

Metrics and analysis →
CL $98.09
Colgate-Palmolive Company
Nov 10, 2026 0.15% $0.15

Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products.

Metrics and analysis →
COIN $132.13
Coinbase Global, Inc. Class A Common Stock
Nov 10, 2026 -2.92% $-3.97

COIN is the ticker symbol for Coinbase Global, Inc. Class A Common Stock, which represents a company that operates a cryptocurrency exchange platform. It trades on the Nasdaq stock exchange.

Metrics and analysis →
COHR $214.66
Coherent Corp.
Nov 10, 2026 -4.68% $-10.53

COHR is the ticker symbol for Coherent Corp., a company that designs and manufactures lasers and photonic solutions. It trades on the Nasdaq stock exchange.

Metrics and analysis →
CTSH $65.00
Cognizant Technology Solutions Corporation Class A Common Stock
Nov 10, 2026 2.20% $1.40

Cognizant offers IT services, including consulting, application development, and digital transformation.

Metrics and analysis →
KO $96.91
Coca-Cola Company
Nov 10, 2026 0.92% $0.88

Coca-Cola offers a wide range of beverages, including soft drinks, juices, water, and teas.

Metrics and analysis →
CMS $69.78
CMS Energy Corporation
Nov 10, 2026 0.33% $0.23

CMS Energy is primarily involved in the production and distribution of electricity and natural gas.

Metrics and analysis →
CME $309.09
CME Group Inc. Class A Common Stock
Nov 10, 2026 1.50% $4.57

CME Group operates the world’s largest financial derivatives exchange, offering a range of asset classes including futures and options.

Metrics and analysis →
CLX $106.60
Clorox Company
Nov 10, 2026 1.01% $1.07

Clorox offers a range of products, including cleaning supplies, disinfectants, and personal care items.

Metrics and analysis →
CFG $64.82
Citizens Financial Group, Inc.
Nov 10, 2026 -0.43% $-0.28

Citizens Financial Group provides a wide range of banking services including personal banking, business banking, and wealth management.

Metrics and analysis →
C $122.27
Citigroup Inc.
Nov 10, 2026 0.25% $0.30

Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management.

Metrics and analysis →
CSCO $98.15
Cisco Systems, Inc. Common Stock (DE)
Nov 10, 2026 -0.51% $-0.50

Cisco offers a wide range of networking hardware, software, telecommunications equipment, and high-technology services.

Metrics and analysis →
CTAS $225.28
Cintas Corporation Common Stock
Nov 10, 2026 0.95% $2.12

Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products.

Metrics and analysis →
CINF $189.89
Cincinnati Financial Corporation Common Stock
Nov 10, 2026 1.99% $3.71

Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products.

Metrics and analysis →
CIEN $272.10
Ciena Corporation
Nov 10, 2026 1.03% $2.77

CIEN is the ticker symbol for Ciena Corporation, a publicly traded company that provides networking equipment, software, and services to telecommunications service providers and enterprises. It trades on the New York Stock Exchange.

Metrics and analysis →
CHD $111.76
Church & Dwight Co., Inc.
Nov 10, 2026 0.40% $0.45

Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean.

Metrics and analysis →
CB $369.11
Chubb Limited
Nov 10, 2026 1.56% $5.66

Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products.

Metrics and analysis →
CMG $35.92
Chipotle Mexican Grill, Inc.
Nov 10, 2026 0.50% $0.18

Chipotle Mexican Grill is a fast-casual restaurant chain specializing in Mexican cuisine, primarily burritos and tacos.

Metrics and analysis →
CVX $211.22
Chevron Corporation
Nov 10, 2026 0.21% $0.44

Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors.

Metrics and analysis →
CHTR $134.06
Charter Communications, Inc. Class A Common Stock New
Nov 10, 2026 10.61% $12.86

Charter Communications provides cable television, internet, and telephone services under the Spectrum brand.

Metrics and analysis →
CRL $345.80
Charles River Laboratories International, Inc.
Nov 10, 2026 -2.13% $-7.54

Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery.

Metrics and analysis →
CF $122.36
CF Industries Holding, Inc.
Nov 10, 2026 2.58% $3.08

CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.

Metrics and analysis →
CNP $41.24
CenterPoint Energy, Inc.
Nov 10, 2026 1.05% $0.43

CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States.

Metrics and analysis →
CNC $70.19
Centene Corporation
Nov 10, 2026 2.41% $1.65

Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs.

Metrics and analysis →
COR $348.71
Cencora, Inc.
Nov 10, 2026 0.85% $2.95

COR is the ticker symbol for Cencora, Inc., a publicly traded company that provides pharmaceutical distribution and related services. It trades on a major U.S. stock exchange.

Metrics and analysis →
CE $48.93
Celanese Corporation Common Stock
Nov 10, 2026 0.37% $0.18

Celanese is a global technology and specialty materials company that produces a wide range of chemical products and materials.

Metrics and analysis →
CDW $169.36
CDW Corporation Common Stock
Nov 10, 2026 2.89% $4.75

CDW provides technology solutions, including IT products and services, to businesses and government entities.

Metrics and analysis →
CBRE $134.79
CBRE GROUP, INC.
Nov 10, 2026 -2.45% $-3.38

CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments.

Metrics and analysis →
CBOE $364.81
Cboe Global Markets, Inc.
Nov 10, 2026 3.41% $12.03

CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading.

Metrics and analysis →
CAT $584.57
Caterpillar Inc.
Nov 10, 2026 -2.39% $-14.31

CAT is the ticker symbol for Caterpillar Inc., a leading manufacturer of construction and mining equipment.

Metrics and analysis →
CASY $698.48
Casey's General Stores, Inc. Common Stock
Nov 10, 2026 0.92% $6.35

CASY is the ticker symbol for Casey's General Stores, Inc. Common Stock, which represents a company that operates a chain of convenience stores and gas stations in the United States. It trades on the NASDAQ stock exchange.

Metrics and analysis →
CVNA $73.02
Carvana Co.
Nov 10, 2026 -4.25% $-3.24

CVNA is the ticker symbol for Carvana Co., a publicly traded company that operates an online platform for buying and selling used cars. It trades on the New York Stock Exchange.

Metrics and analysis →
CARR $53.01
Carrier Global Corporation
Nov 10, 2026 -0.60% $-0.32

CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems.

Metrics and analysis →
CCL $30.74
Carnival Corporation
Nov 10, 2026 -0.23% $-0.07

CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world.

Metrics and analysis →
KMX $54.19
CarMax Inc.
Nov 10, 2026 0.15% $0.08

KMX is the ticker symbol for CarMax, Inc., the largest retailer of used cars in the United States.

Metrics and analysis →
CAH $276.79
Cardinal Health, Inc.
Nov 10, 2026 0.91% $2.50

CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company.

Metrics and analysis →
COF $195.84
Capital One Financial
Nov 10, 2026 -1.38% $-2.74

COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts.

Metrics and analysis →
CPT $99.89
Camden Property Trust
Nov 10, 2026 -0.39% $-0.39

CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties.

Metrics and analysis →
CZR $29.30
Caesars Entertainment, Inc. Common Stock
Nov 10, 2026 0.07% $0.02

Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences.

Metrics and analysis →
CDNS $331.64
Cadence Design Systems, Inc. Common Stock
Nov 10, 2026 -1.45% $-4.89

Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA).

Metrics and analysis →
CHRW $128.99
C.H. Robinson Worldwide, Inc. Common Stock
Nov 10, 2026 0.00% $0.00

C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing.

Metrics and analysis →
BXP $63.54
BXP, Inc.
Nov 10, 2026 -4.00% $-2.65

Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States.

Metrics and analysis →
BG $99.42
Bunge Global SA
Nov 10, 2026 -1.74% $-1.76

BG is the ticker symbol for Bunge Global SA, a publicly traded company that operates in the agribusiness sector, focusing on the processing and trading of agricultural commodities. It trades on the New York Stock Exchange.

Metrics and analysis →
BF.B $30.82
Brown-Forman Corporation Class B
Nov 10, 2026 1.48% $0.45

Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka.

Metrics and analysis →
BRO $71.89
Brown & Brown, Inc.
Nov 10, 2026 1.25% $0.89

Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.

Metrics and analysis →
BR $192.96
Broadridge Financial Solutions Inc
Nov 10, 2026 0.32% $0.62

Broadridge Financial Solutions provides technology-driven solutions for the financial services industry, including investor communications and securities processing.

Metrics and analysis →
AVGO $331.98
Broadcom Inc. Common Stock
Nov 10, 2026 3.91% $12.50

Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor and infrastructure software solutions.

Metrics and analysis →
BMY $62.80
Bristol-Myers Squibb Co.
Nov 10, 2026 1.06% $0.66

Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases.

Metrics and analysis →