CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index.
Metrics and analysis →Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses.
Metrics and analysis →Copart is a leading online vehicle auction and remarketing company, specializing in salvaged and used vehicles.
Metrics and analysis →Whirlpool Corporation is a leading global manufacturer of home appliances, including refrigerators, washers, and dryers.
Metrics and analysis →Invesco Ltd. is an independent global investment management firm providing a range of investment solutions.
Metrics and analysis →MGM Resorts International is a global hospitality and entertainment company known for its casinos, hotels, and entertainment venues.
Metrics and analysis →Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences.
Metrics and analysis →Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka.
Metrics and analysis →SRTY is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to the inverse (opposite) of the daily performance of the Russell 2000 Index. It is designed to profit from declines in the Russell 2000 Index, which represents small-cap U.S. stocks.
Metrics and analysis →Pfizer Inc. is a leading global biopharmaceutical company known for its innovative medicines and vaccines.
Metrics and analysis →Chipotle Mexican Grill is a fast-casual restaurant chain specializing in Mexican cuisine, primarily burritos and tacos.
Metrics and analysis →Dow Inc. is a leading materials science company, producing a wide range of advanced materials, chemicals, and plastics for various industries.
Metrics and analysis →Hewlett-Packard Company (HP) is a multinational information technology company that provides hardware, software, and services related to computing.
Metrics and analysis →News Corp is a global diversified media and information services company, known for its news and publishing operations.
Metrics and analysis →Enphase Energy specializes in solar energy solutions, including microinverters, energy management technology, and storage systems.
Metrics and analysis →Warner Bros. Discovery, Inc. is a leading global media and entertainment company formed from the merger of WarnerMedia and Discovery, Inc.
Metrics and analysis →RSPS is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Software Index. This index includes software companies within the S&P 500, with each stock given equal weight rather than being weighted by market capitalization.
Metrics and analysis →Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies.
Metrics and analysis →SolarEdge Technologies develops and sells inverter solutions for solar photovoltaic systems, optimizing energy generation.
Metrics and analysis →Coterra Energy is a natural resources company that focuses on the exploration, production, and development of oil and natural gas.
Metrics and analysis →News Corp is a global diversified media company that publishes news and information through various channels.
Metrics and analysis →Vornado Realty Trust is a publicly traded real estate investment trust (REIT) that primarily invests in office and retail properties, primarily in New York City.
Metrics and analysis →General Mills is known for its food products, including cereals, snacks, and frozen foods.
Metrics and analysis →Tractor Supply Company is a retail store chain that specializes in agricultural and rural lifestyle products, offering supplies for livestock, pets, lawn and garden, and farm equipment.
Metrics and analysis →Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles.
Metrics and analysis →Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries.
Metrics and analysis →Halliburton offers a range of services in the oil and gas industry, including drilling, evaluation, completion, and production services.
Metrics and analysis →IP stands for International Paper Company, a leading global producer of renewable fiber-based packaging and paper products.
Metrics and analysis →RSPR is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Real Estate Index. This index includes real estate companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.
Metrics and analysis →Kinder Morgan is one of the largest energy infrastructure companies in North America, primarily operating pipelines and storage facilities for natural gas, crude oil, and other energy products.
Metrics and analysis →UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities.
Metrics and analysis →Keurig Dr Pepper offers a variety of beverages, including coffee, soft drinks, and flavored waters.
Metrics and analysis →SPXU is an exchange-traded fund (ETF) that aims to provide three times (3x) the inverse (opposite) of the daily performance of the S&P 500 Index. It is a leveraged inverse ETF designed to profit from declines in the S&P 500 Index by delivering -3x the daily return of the index.
Metrics and analysis →RSPC is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Consumer Staples Index. This index is composed of consumer staples companies within the S&P 500, with each company having an equal weight in the index, regardless of its market capitalization.
Metrics and analysis →ALK, or Alaska Air Group, Inc., is the parent company of Alaska Airlines and Horizon Air, providing passenger and cargo air transportation services.
Metrics and analysis →PPL Corporation is an energy company that provides electricity and natural gas to customers in the U.S. and U.K.
Metrics and analysis →FAZ (Direxion Daily Financial Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (−3x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.
Metrics and analysis →WANT, or Global X MSCI China Financials ETF, is an exchange-traded fund (ETF) that seeks to provide investment results that correspond to the performance of the MSCI China Financials Index. It provides exposure to companies in the financial sector within China.
Metrics and analysis →Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services.
Metrics and analysis →Nike, Inc. is a leading global athletic footwear and apparel company known for its innovative products.
Metrics and analysis →Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers.
Metrics and analysis →RSPM is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Materials Index. This index includes materials companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.
Metrics and analysis →RSPH is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Health Care Index. This index includes health care companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.
Metrics and analysis →SQQQ is an exchange-traded fund (ETF) that aims to provide three times the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -3x the daily performance of the NASDAQ-100 Index, which includes 100 of the largest non-financial companies listed on the NASDAQ stock exchange.
Metrics and analysis →Southwest Airlines is a major American airline that provides low-cost, no-frills air travel throughout the United States and select international destinations.
Metrics and analysis →Molson Coors is a global beverage company that produces beer and other alcoholic beverages, known for brands like Coors, Miller, and Molson.
Metrics and analysis →Lincoln National Corporation is a financial services company that provides insurance, retirement, and investment solutions.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| CCL |
Carnival Corporation
CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world. |
$25.90 | −0.89 | −3.32% |
| PSQ |
ProShares Short QQQ
PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index. |
$25.91 | +0.55 | +2.17% |
| RF |
Regions Financial Corp.
Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses. |
$27.45 | −0.44 | −1.58% |
| CPRT |
Copart, Inc. (DE) Common Stock
Copart is a leading online vehicle auction and remarketing company, specializing in salvaged and used vehicles. |
$27.87 | −0.09 | −0.32% |
| WHR |
Whirlpool Corp.
Whirlpool Corporation is a leading global manufacturer of home appliances, including refrigerators, washers, and dryers. |
$27.89 | −0.51 | −1.80% |
| IVZ |
Invesco LTD
Invesco Ltd. is an independent global investment management firm providing a range of investment solutions. |
$28.20 | −0.74 | −2.56% |
| MGM |
MGM RESORTS INTERNATIONAL
MGM Resorts International is a global hospitality and entertainment company known for its casinos, hotels, and entertainment venues. |
$28.60 | −1.08 | −3.64% |
| CZR |
Caesars Entertainment, Inc. Common Stock
Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences. |
$28.80 | −0.47 | −1.61% |
| BF.B |
Brown-Forman Corporation Class B
Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka. |
$28.88 | −0.02 | −0.07% |
| SRTY |
ProShares UltraPro Short Russell2000
SRTY is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to the inverse (opposite) of the daily performance of the Russell 2000 Index. It is designed to profit from declines in the Russell 2000 Index, which represents small-cap U.S. stocks. |
$29.02 | +1.49 | +5.41% |
| PFE |
Pfizer Inc.
Pfizer Inc. is a leading global biopharmaceutical company known for its innovative medicines and vaccines. |
$29.58 | −0.14 | −0.47% |
| CMG |
Chipotle Mexican Grill, Inc.
Chipotle Mexican Grill is a fast-casual restaurant chain specializing in Mexican cuisine, primarily burritos and tacos. |
$29.89 | −0.76 | −2.48% |
| DOW |
Dow Inc.
Dow Inc. is a leading materials science company, producing a wide range of advanced materials, chemicals, and plastics for various industries. |
$29.93 | 0.00 | 0.00% |
| HPQ |
HP Inc.
Hewlett-Packard Company (HP) is a multinational information technology company that provides hardware, software, and services related to computing. |
$30.01 | −1.05 | −3.38% |
| NWSA |
News Corporation Class A Common Stock
News Corp is a global diversified media and information services company, known for its news and publishing operations. |
$30.03 | −0.44 | −1.44% |
| ENPH |
Enphase Energy, Inc. Common Stock
Enphase Energy specializes in solar energy solutions, including microinverters, energy management technology, and storage systems. |
$30.62 | −0.02 | −0.07% |
| WBD |
Warner Bros. Discovery, Inc. Series A Common Stock
Warner Bros. Discovery, Inc. is a leading global media and entertainment company formed from the merger of WarnerMedia and Discovery, Inc. |
$30.95 | 0.00 | 0.00% |
| RSPS |
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Software Index. This index includes software companies within the S&P 500, with each stock given equal weight rather than being weighted by market capitalization. |
$30.96 | +0.06 | +0.19% |
| BEN |
Franklin Resources, Inc.
Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies. |
$30.98 | −0.61 | −1.93% |
| SEDG |
SolarEdge Technologies, Inc. Common Stock
SolarEdge Technologies develops and sells inverter solutions for solar photovoltaic systems, optimizing energy generation. |
$31.36 | −0.07 | −0.22% |
| CTRA |
Coterra Energy Inc.
Coterra Energy is a natural resources company that focuses on the exploration, production, and development of oil and natural gas. |
$32.56 | −0.89 | −2.66% |
| NWS |
News Corporation Class B Common Stock
News Corp is a global diversified media company that publishes news and information through various channels. |
$32.88 | −0.41 | −1.23% |
| VNO |
Vornado Realty Trust
Vornado Realty Trust is a publicly traded real estate investment trust (REIT) that primarily invests in office and retail properties, primarily in New York City. |
$32.93 | −0.42 | −1.26% |
| GIS |
General Mills, Inc.
General Mills is known for its food products, including cereals, snacks, and frozen foods. |
$33.13 | −0.10 | −0.30% |
| TSCO |
Tractor Supply Company Common Stock
Tractor Supply Company is a retail store chain that specializes in agricultural and rural lifestyle products, offering supplies for livestock, pets, lawn and garden, and farm equipment. |
$33.16 | −0.47 | −1.40% |
| RHI |
Robert Half Inc.
Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles. |
$33.31 | −1.73 | −4.94% |
| ROL |
Rollins, Inc.
Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries. |
$33.45 | −0.58 | −1.70% |
| HAL |
Halliburton Company
Halliburton offers a range of services in the oil and gas industry, including drilling, evaluation, completion, and production services. |
$33.50 | +0.18 | +0.54% |
| IP |
International Paper Co.
IP stands for International Paper Company, a leading global producer of renewable fiber-based packaging and paper products. |
$34.05 | −0.21 | −0.61% |
| RSPR |
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Real Estate Index. This index includes real estate companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization. |
$34.13 | −0.16 | −0.47% |
| KMI |
Kinder Morgan, Inc.
Kinder Morgan is one of the largest energy infrastructure companies in North America, primarily operating pipelines and storage facilities for natural gas, crude oil, and other energy products. |
$34.20 | +1.18 | +3.57% |
| UDR |
UDR, Inc.
UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities. |
$34.26 | −0.12 | −0.35% |
| KDP |
Keurig Dr Pepper Inc. Common Stock
Keurig Dr Pepper offers a variety of beverages, including coffee, soft drinks, and flavored waters. |
$34.62 | +0.21 | +0.61% |
| SPXU |
ProShares UltraPro Short S&P 500
SPXU is an exchange-traded fund (ETF) that aims to provide three times (3x) the inverse (opposite) of the daily performance of the S&P 500 Index. It is a leveraged inverse ETF designed to profit from declines in the S&P 500 Index by delivering -3x the daily return of the index. |
$34.87 | +1.29 | +3.84% |
| RSPC |
Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF
RSPC is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Consumer Staples Index. This index is composed of consumer staples companies within the S&P 500, with each company having an equal weight in the index, regardless of its market capitalization. |
$35.11 | −0.56 | −1.57% |
| ALK |
Alaska Air Group, Inc.
ALK, or Alaska Air Group, Inc., is the parent company of Alaska Airlines and Horizon Air, providing passenger and cargo air transportation services. |
$35.13 | −1.35 | −3.70% |
| PPL |
PPL Corporation
PPL Corporation is an energy company that provides electricity and natural gas to customers in the U.S. and U.K. |
$35.17 | +0.47 | +1.35% |
| FAZ |
Direxion Daily Financial Bear 3x Shares
FAZ (Direxion Daily Financial Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (−3x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks. |
$35.39 | +0.02 | +0.06% |
| WANT |
Direxion Daily Consumer Discretionary Bull 3X Shares
WANT, or Global X MSCI China Financials ETF, is an exchange-traded fund (ETF) that seeks to provide investment results that correspond to the performance of the MSCI China Financials Index. It provides exposure to companies in the financial sector within China. |
$35.71 | −1.57 | −4.21% |
| FIS |
Fidelity National Information Services, Inc.
Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services. |
$36.01 | −0.41 | −1.13% |
| NKE |
Nike, Inc.
Nike, Inc. is a leading global athletic footwear and apparel company known for its innovative products. |
$37.13 | −0.54 | −1.43% |
| LVS |
Las Vegas Sands Corp.
Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers. |
$38.01 | −0.46 | −1.20% |
| RSPM |
Invesco S&P 500 Equal Weight Materials ETF
RSPM is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Materials Index. This index includes materials companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization. |
$38.67 | +0.02 | +0.05% |
| RSPH |
Invesco S&P 500 Equal Weight Health Care ETF
RSPH is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Health Care Index. This index includes health care companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization. |
$38.79 | −0.49 | −1.25% |
| SQQQ |
ProShares UltraPro Short QQQ
SQQQ is an exchange-traded fund (ETF) that aims to provide three times the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -3x the daily performance of the NASDAQ-100 Index, which includes 100 of the largest non-financial companies listed on the NASDAQ stock exchange. |
$38.90 | +2.33 | +6.37% |
| LUV |
Southwest Airlines Co.
Southwest Airlines is a major American airline that provides low-cost, no-frills air travel throughout the United States and select international destinations. |
$39.50 | −1.41 | −3.45% |
| TAP |
Molson Coors Beverage Company Class B
Molson Coors is a global beverage company that produces beer and other alcoholic beverages, known for brands like Coors, Miller, and Molson. |
$39.52 | +0.03 | +0.08% |
| LNC |
Lincoln National Corp.
Lincoln National Corporation is a financial services company that provides insurance, retirement, and investment solutions. |
$39.83 | −0.21 | −0.52% |