Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
Mastercard Incorporated is a global technology company in the payments industry, facilitating electronic payment transactions worldwide.
Metrics and analysis →Teledyne Technologies is a leading provider of sophisticated electronic and software solutions, primarily serving aerospace, defense, and industrial markets.
Metrics and analysis →Quanta Services provides infrastructure solutions for the electric power, telecommunications, and renewable energy industries.
Metrics and analysis →Seagate Technology specializes in data storage solutions, including hard disk drives (HDDs), solid-state drives (SSDs), and data management services.
Metrics and analysis →Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery.
Metrics and analysis →Thermo Fisher Scientific is a global leader in serving science, providing a wide range of analytical instruments, reagents, and consumables for research and diagnostics.
Metrics and analysis →VOO is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index, which includes 500 of the largest publicly traded companies in the U.S. The ETF aims to provide investors with broad exposure to the U.S. stock market by replicating the performance of this index.
Metrics and analysis →Meta Platforms, Inc. is a technology company focused on building products that enable people to connect and share through social media.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →CAT is the ticker symbol for Caterpillar Inc., a leading manufacturer of construction and mining equipment.
Metrics and analysis →SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →IVV is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index. This index includes 500 of the largest publicly traded companies in the U.S. The ETF is designed to provide investors with broad exposure to the U.S. equity market by mirroring the performance of this index.
Metrics and analysis →Regeneron is a biotechnology company that discovers, develops, and manufactures innovative medicines for serious diseases.
Metrics and analysis →Micron Technology, Inc. is a global leader in memory and storage solutions, specializing in DRAM, NAND, and NOR memory technologies.
Metrics and analysis →Goldman Sachs offers a wide range of financial services including investment banking, asset management, and securities trading.
Metrics and analysis →Parker-Hannifin is a global leader in motion and control technologies, providing precision-engineered solutions.
Metrics and analysis →Equinix is a global interconnection and data center company that provides data center services to businesses worldwide.
Metrics and analysis →Costco is a membership-only warehouse club that provides a wide selection of merchandise at discounted prices.
Metrics and analysis →McKesson Corporation is a global leader in healthcare supply chain management and a provider of healthcare services.
Metrics and analysis →United Rentals, Inc. is the largest equipment rental company in the world, offering a wide range of equipment and tools for various industries.
Metrics and analysis →BlackRock is a global investment management corporation that provides a range of investment and risk management services.
Metrics and analysis →TransDigm Group is a leading global designer, producer, and supplier of highly engineered aerospace components, with a focus on proprietary products.
Metrics and analysis →Monolithic Power Systems (MPS) designs and develops high-performance power solutions, specializing in DC-DC power converters.
Metrics and analysis →Eli Lilly and Company is a global pharmaceutical company that develops and markets medications in various therapeutic areas, including diabetes, oncology, and immunology.
Metrics and analysis →Grainger is a leading distributor of industrial supplies, MRO (maintenance, repair, and operations) products, and other related services.
Metrics and analysis →Mettler-Toledo is a global manufacturer of precision instruments and analytical instruments for laboratory, industrial, and food applications.
Metrics and analysis →Ether is the native asset of the Ethereum network, which runs smart contracts and much of decentralised finance. ETH/USD is its price in US dollars, traded around the clock.
Metrics and analysis →AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts.
Metrics and analysis →NVR, Inc. is a homebuilder that focuses on the construction of single-family homes, townhomes, and condominiums.
Metrics and analysis →Bitcoin is the first and largest cryptocurrency, a digital asset recorded on a public ledger and traded around the clock. BTC/USD is its price in US dollars.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| ULTA |
Ulta Beauty, Inc. Common Stock
Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online. |
$592.94 | −18.06 | −2.96% |
| MA |
Mastercard Incorporated
Mastercard Incorporated is a global technology company in the payments industry, facilitating electronic payment transactions worldwide. |
$617.42 | −1.94 | −0.31% |
| TDY |
Teledyne Technologies Incorporated
Teledyne Technologies is a leading provider of sophisticated electronic and software solutions, primarily serving aerospace, defense, and industrial markets. |
$618.60 | −1.61 | −0.26% |
| PWR |
Quanta Services, Inc.
Quanta Services provides infrastructure solutions for the electric power, telecommunications, and renewable energy industries. |
$631.86 | −7.52 | −1.18% |
| STX |
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
Seagate Technology specializes in data storage solutions, including hard disk drives (HDDs), solid-state drives (SSDs), and data management services. |
$639.01 | −38.16 | −5.64% |
| DE |
Deere & Company
Deere & Company is a leading manufacturer of agricultural, construction, and forestry machinery. |
$641.86 | −10.72 | −1.64% |
| TMO |
Thermo Fisher Scientific, Inc.
Thermo Fisher Scientific is a global leader in serving science, providing a wide range of analytical instruments, reagents, and consumables for research and diagnostics. |
$690.00 | −2.26 | −0.33% |
| VOO |
Vanguard S&P 500 ETF
VOO is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index, which includes 500 of the largest publicly traded companies in the U.S. The ETF aims to provide investors with broad exposure to the U.S. stock market by replicating the performance of this index. |
$701.61 | −9.14 | −1.29% |
| META |
Meta Platforms, Inc. Class A Common Stock
Meta Platforms, Inc. is a technology company focused on building products that enable people to connect and share through social media. |
$709.33 | −27.37 | −3.72% |
| QQQ |
Invesco QQQ Trust, Series 1
QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors. |
$709.80 | −15.72 | −2.17% |
| CAT |
Caterpillar Inc.
CAT is the ticker symbol for Caterpillar Inc., a leading manufacturer of construction and mining equipment. |
$730.76 | −3.60 | −0.49% |
| SPY |
SPDR S&P 500 ETF Trust
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy. |
$763.25 | −9.99 | −1.29% |
| IVV |
iShares Core S&P 500 ETF
IVV is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index. This index includes 500 of the largest publicly traded companies in the U.S. The ETF is designed to provide investors with broad exposure to the U.S. equity market by mirroring the performance of this index. |
$766.67 | −9.98 | −1.29% |
| REGN |
Regeneron Pharmaceuticals, Inc. Common Stock
Regeneron is a biotechnology company that discovers, develops, and manufactures innovative medicines for serious diseases. |
$790.74 | −12.27 | −1.53% |
| MU |
Micron Technology, Inc. Common Stock
Micron Technology, Inc. is a global leader in memory and storage solutions, specializing in DRAM, NAND, and NOR memory technologies. |
$878.84 | −26.65 | −2.94% |
| GS |
Goldman Sachs Group Inc.
Goldman Sachs offers a wide range of financial services including investment banking, asset management, and securities trading. |
$881.26 | −14.63 | −1.63% |
| PH |
Parker-Hannifin Corporation
Parker-Hannifin is a global leader in motion and control technologies, providing precision-engineered solutions. |
$963.34 | −2.16 | −0.22% |
| EQIX |
Equinix, Inc. Common Stock REIT
Equinix is a global interconnection and data center company that provides data center services to businesses worldwide. |
$985.98 | −13.36 | −1.34% |
| COST |
Costco Wholesale Corporation Common Stock
Costco is a membership-only warehouse club that provides a wide selection of merchandise at discounted prices. |
$989.11 | +6.62 | +0.67% |
| MCK |
McKesson Corporation
McKesson Corporation is a global leader in healthcare supply chain management and a provider of healthcare services. |
$1,004.84 | −7.36 | −0.73% |
| URI |
United Rentals, Inc.
United Rentals, Inc. is the largest equipment rental company in the world, offering a wide range of equipment and tools for various industries. |
$1,029.64 | −12.57 | −1.21% |
| BLK |
Blackrock, Inc.
BlackRock is a global investment management corporation that provides a range of investment and risk management services. |
$1,134.38 | +6.48 | +0.57% |
| TDG |
TransDigm Group Incorporated
TransDigm Group is a leading global designer, producer, and supplier of highly engineered aerospace components, with a focus on proprietary products. |
$1,139.34 | −4.80 | −0.42% |
| MPWR |
Monolithic Power Systems, Inc. Common Stock
Monolithic Power Systems (MPS) designs and develops high-performance power solutions, specializing in DC-DC power converters. |
$1,210.86 | −12.46 | −1.02% |
| LLY |
Eli Lilly & Co.
Eli Lilly and Company is a global pharmaceutical company that develops and markets medications in various therapeutic areas, including diabetes, oncology, and immunology. |
$1,257.03 | +1.03 | +0.08% |
| GWW |
W.W. Grainger, Inc.
Grainger is a leading distributor of industrial supplies, MRO (maintenance, repair, and operations) products, and other related services. |
$1,330.70 | −9.30 | −0.69% |
| MTD |
Mettler-Toledo International
Mettler-Toledo is a global manufacturer of precision instruments and analytical instruments for laboratory, industrial, and food applications. |
$1,622.29 | −12.27 | −0.75% |
| ETH/USD |
Ethereum / US Dollar
Ether is the native asset of the Ethereum network, which runs smart contracts and much of decentralised finance. ETH/USD is its price in US dollars, traded around the clock. |
$2,399.56 | −20.53 | −0.85% |
| AZO |
AutoZone, Inc.
AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts. |
$3,120.59 | +29.59 | +0.96% |
| NVR |
NVR, Inc.
NVR, Inc. is a homebuilder that focuses on the construction of single-family homes, townhomes, and condominiums. |
$5,919.82 | −75.95 | −1.27% |
| BTC/USD |
Bitcoin / US Dollar
Bitcoin is the first and largest cryptocurrency, a digital asset recorded on a public ledger and traded around the clock. BTC/USD is its price in US dollars. |
$81,354.60 | −150.48 | −0.18% |