ADP, or Automatic Data Processing, Inc., is a leading provider of human resources management software and services, specializing in payroll processing, tax compliance, and employee benefits administration.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts.
Metrics and analysis →AvalonBay Communities specializes in the development, redevelopment, and management of high-quality apartment communities.
Metrics and analysis →Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products.
Metrics and analysis →Baker Hughes specializes in providing technology and services for the oil and gas industry, including drilling, production, and digital solutions.
Metrics and analysis →Ball Corporation primarily manufactures metal packaging for beverages, food, and household products.
Metrics and analysis →Bank of America provides a wide range of financial services including banking, investment, and wealth management.
Metrics and analysis →BNY Mellon offers investment management, asset servicing, and wealth management services to clients worldwide.
Metrics and analysis →Bath & Body Works offers a wide range of personal care products, including body lotions, perfumes, shower gels, and home fragrances.
Metrics and analysis →Baxter International offers a wide range of medical products, including intravenous solutions, renal care products, and surgical products.
Metrics and analysis →BD offers a wide range of medical devices, instrument systems, and reagents, focusing on areas like medication management, diabetes care, and diagnostics.
Metrics and analysis →Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett.
Metrics and analysis →Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more.
Metrics and analysis →Biogen Inc. is a biotechnology company focused on developing therapies for neurological diseases, including multiple sclerosis and spinal muscular atrophy.
Metrics and analysis →The tech sector includes companies that produce software, hardware, electronics, and other technology-related products and services.
Metrics and analysis →Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s.
Metrics and analysis →Bitcoin is the first and largest cryptocurrency, a digital asset recorded on a public ledger and traded around the clock. BTC/USD is its price in US dollars.
Metrics and analysis →BlackRock is a global investment management corporation that provides a range of investment and risk management services.
Metrics and analysis →Boeing primarily manufactures commercial airplanes, defense, space, and security systems, as well as service solutions.
Metrics and analysis →Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals.
Metrics and analysis →BorgWarner Inc. is a global automotive supplier known for its advanced technologies in powertrain solutions, including turbochargers, transmissions, and all-wheel drive systems.
Metrics and analysis →Boston Scientific Corporation is a global medical device manufacturer that develops and produces a wide range of products used in various medical specialties, including cardiology, endoscopy, and urology.
Metrics and analysis →Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases.
Metrics and analysis →Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor and infrastructure software solutions.
Metrics and analysis →Broadridge Financial Solutions provides technology-driven solutions for the financial services industry, including investor communications and securities processing.
Metrics and analysis →Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.
Metrics and analysis →Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka.
Metrics and analysis →Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States.
Metrics and analysis →C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing.
Metrics and analysis →Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA).
Metrics and analysis →Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences.
Metrics and analysis →CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties.
Metrics and analysis →COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts.
Metrics and analysis →CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company.
Metrics and analysis →KMX is the ticker symbol for CarMax, Inc., the largest retailer of used cars in the United States.
Metrics and analysis →CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world.
Metrics and analysis →CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems.
Metrics and analysis →CAT is the ticker symbol for Caterpillar Inc., a leading manufacturer of construction and mining equipment.
Metrics and analysis →CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading.
Metrics and analysis →CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments.
Metrics and analysis →CDW provides technology solutions, including IT products and services, to businesses and government entities.
Metrics and analysis →Celanese is a global technology and specialty materials company that produces a wide range of chemical products and materials.
Metrics and analysis →Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs.
Metrics and analysis →CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States.
Metrics and analysis →CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.
Metrics and analysis →Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery.
Metrics and analysis →Charter Communications provides cable television, internet, and telephone services under the Spectrum brand.
Metrics and analysis →Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| ADP |
Automatic Data Processing, Inc. Common Stock
ADP, or Automatic Data Processing, Inc., is a leading provider of human resources management software and services, specializing in payroll processing, tax compliance, and employee benefits administration. |
$288.90 | +0.97 | +0.34% |
| AZO |
AutoZone, Inc.
AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts. |
$3,120.59 | +29.59 | +0.96% |
| AVB |
AvalonBay Communities, Inc.
AvalonBay Communities specializes in the development, redevelopment, and management of high-quality apartment communities. |
$184.06 | −0.49 | −0.27% |
| AVY |
Avery Dennison Corp.
Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products. |
$175.31 | −1.67 | −0.94% |
| BKR |
Baker Hughes Company Class A Common Stock
Baker Hughes specializes in providing technology and services for the oil and gas industry, including drilling, production, and digital solutions. |
$55.70 | +0.95 | +1.74% |
| BALL |
Ball Corporation
Ball Corporation primarily manufactures metal packaging for beverages, food, and household products. |
$63.20 | −0.16 | −0.25% |
| BAC |
Bank of America Corporation
Bank of America provides a wide range of financial services including banking, investment, and wealth management. |
$51.23 | −0.91 | −1.75% |
| BK |
Bank of New York Mellon Corporation
BNY Mellon offers investment management, asset servicing, and wealth management services to clients worldwide. |
$137.16 | +0.25 | +0.18% |
| BBWI |
Bath & Body Works, Inc.
Bath & Body Works offers a wide range of personal care products, including body lotions, perfumes, shower gels, and home fragrances. |
$20.14 | −0.31 | −1.52% |
| BAX |
Baxter International Inc.
Baxter International offers a wide range of medical products, including intravenous solutions, renal care products, and surgical products. |
$25.28 | −0.67 | −2.58% |
| BDX |
Becton, Dickinson and Co.
BD offers a wide range of medical devices, instrument systems, and reagents, focusing on areas like medication management, diabetes care, and diagnostics. |
$191.75 | −2.67 | −1.37% |
| BRK.B |
BERKSHIRE HATHAWAY Class B
Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett. |
$532.02 | +2.42 | +0.46% |
| BBY |
Best Buy Company, Inc.
Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more. |
$92.63 | −2.41 | −2.54% |
| BIO |
Bio-Rad Laboratories, Inc.Class A
Biogen Inc. is a biotechnology company focused on developing therapies for neurological diseases, including multiple sclerosis and spinal muscular atrophy. |
$353.70 | −15.67 | −4.24% |
| TECH |
Bio-Techne Corp Common Stock
The tech sector includes companies that produce software, hardware, electronics, and other technology-related products and services. |
$72.57 | −0.02 | −0.03% |
| BIIB |
Biogen Inc. Common Stock
Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s. |
$232.65 | −3.10 | −1.31% |
| BTC/USD |
Bitcoin / US Dollar
Bitcoin is the first and largest cryptocurrency, a digital asset recorded on a public ledger and traded around the clock. BTC/USD is its price in US dollars. |
$81,266.00 | −239.08 | −0.29% |
| BLK |
Blackrock, Inc.
BlackRock is a global investment management corporation that provides a range of investment and risk management services. |
$1,134.38 | +6.48 | +0.57% |
| BA |
Boeing Company
Boeing primarily manufactures commercial airplanes, defense, space, and security systems, as well as service solutions. |
$190.21 | +0.08 | +0.04% |
| BKNG |
Booking Holdings Inc. Common Stock
Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals. |
$163.45 | −3.76 | −2.25% |
| BWA |
BorgWarner Inc.
BorgWarner Inc. is a global automotive supplier known for its advanced technologies in powertrain solutions, including turbochargers, transmissions, and all-wheel drive systems. |
$58.13 | −0.79 | −1.34% |
| BSX |
Boston Scientific Corp.
Boston Scientific Corporation is a global medical device manufacturer that develops and produces a wide range of products used in various medical specialties, including cardiology, endoscopy, and urology. |
$44.39 | −0.06 | −0.13% |
| BMY |
Bristol-Myers Squibb Co.
Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases. |
$59.75 | −1.35 | −2.21% |
| AVGO |
Broadcom Inc. Common Stock
Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor and infrastructure software solutions. |
$328.75 | −9.73 | −2.87% |
| BR |
Broadridge Financial Solutions Inc
Broadridge Financial Solutions provides technology-driven solutions for the financial services industry, including investor communications and securities processing. |
$175.11 | +0.11 | +0.06% |
| BRO |
Brown & Brown, Inc.
Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits. |
$69.40 | +0.65 | +0.95% |
| BF.B |
Brown-Forman Corporation Class B
Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka. |
$28.88 | −0.02 | −0.07% |
| BXP |
BXP, Inc.
Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States. |
$59.20 | −0.74 | −1.23% |
| CHRW |
C.H. Robinson Worldwide, Inc. Common Stock
C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing. |
$139.49 | −5.01 | −3.47% |
| CDNS |
Cadence Design Systems, Inc. Common Stock
Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA). |
$319.51 | −4.46 | −1.38% |
| CZR |
Caesars Entertainment, Inc. Common Stock
Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences. |
$28.80 | −0.47 | −1.61% |
| CPT |
Camden Property Trust
CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties. |
$98.59 | −0.08 | −0.08% |
| COF |
Capital One Financial
COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts. |
$201.74 | +1.14 | +0.57% |
| CAH |
Cardinal Health, Inc.
CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company. |
$254.06 | −0.75 | −0.29% |
| KMX |
CarMax Inc.
KMX is the ticker symbol for CarMax, Inc., the largest retailer of used cars in the United States. |
$53.33 | +0.02 | +0.04% |
| CCL |
Carnival Corporation
CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world. |
$25.90 | −0.89 | −3.32% |
| CARR |
Carrier Global Corporation
CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems. |
$55.00 | +0.26 | +0.47% |
| CAT |
Caterpillar Inc.
CAT is the ticker symbol for Caterpillar Inc., a leading manufacturer of construction and mining equipment. |
$730.76 | −3.60 | −0.49% |
| CBOE |
Cboe Global Markets, Inc.
CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading. |
$314.98 | +4.96 | +1.60% |
| CBRE |
CBRE GROUP, INC.
CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments. |
$133.08 | −2.94 | −2.16% |
| CDW |
CDW Corporation Common Stock
CDW provides technology solutions, including IT products and services, to businesses and government entities. |
$150.48 | −5.52 | −3.54% |
| CE |
Celanese Corporation Common Stock
Celanese is a global technology and specialty materials company that produces a wide range of chemical products and materials. |
$47.49 | +0.91 | +1.95% |
| CNC |
Centene Corporation
Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs. |
$69.16 | −2.03 | −2.85% |
| CNP |
CenterPoint Energy, Inc.
CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States. |
$40.55 | +0.58 | +1.45% |
| CF |
CF Industries Holding, Inc.
CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers. |
$120.85 | +0.79 | +0.66% |
| CRL |
Charles River Laboratories International, Inc.
Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery. |
$300.15 | −5.94 | −1.94% |
| CHTR |
Charter Communications, Inc. Class A Common Stock New
Charter Communications provides cable television, internet, and telephone services under the Spectrum brand. |
$110.11 | −0.18 | −0.16% |
| CVX |
Chevron Corporation
Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors. |
$224.99 | +3.14 | +1.42% |