OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

49–96 of 559
ADP $288.90
Automatic Data Processing, Inc. Common Stock
Oct 16, 2026 0.34% $0.97

ADP, or Automatic Data Processing, Inc., is a leading provider of human resources management software and services, specializing in payroll processing, tax compliance, and employee benefits administration.

Metrics and analysis →
AZO $3,120.59
AutoZone, Inc.
Oct 16, 2026 0.96% $29.59

AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts.

Metrics and analysis →
AVB $184.06
AvalonBay Communities, Inc.
Aug 14, 2026 -0.27% $-0.49

AvalonBay Communities specializes in the development, redevelopment, and management of high-quality apartment communities.

Metrics and analysis →
AVY $175.31
Avery Dennison Corp.
Oct 16, 2026 -0.94% $-1.67

Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products.

Metrics and analysis →
BKR $55.70
Baker Hughes Company Class A Common Stock
Oct 16, 2026 1.74% $0.95

Baker Hughes specializes in providing technology and services for the oil and gas industry, including drilling, production, and digital solutions.

Metrics and analysis →
BALL $63.20
Ball Corporation
Oct 16, 2026 -0.25% $-0.16

Ball Corporation primarily manufactures metal packaging for beverages, food, and household products.

Metrics and analysis →
BAC $51.23
Bank of America Corporation
Oct 16, 2026 -1.75% $-0.91

Bank of America provides a wide range of financial services including banking, investment, and wealth management.

Metrics and analysis →
BK $137.16
Bank of New York Mellon Corporation
May 20, 2026 0.18% $0.25

BNY Mellon offers investment management, asset servicing, and wealth management services to clients worldwide.

Metrics and analysis →
BBWI $20.14
Bath & Body Works, Inc.
Oct 16, 2026 -1.52% $-0.31

Bath & Body Works offers a wide range of personal care products, including body lotions, perfumes, shower gels, and home fragrances.

Metrics and analysis →
BAX $25.28
Baxter International Inc.
Oct 16, 2026 -2.58% $-0.67

Baxter International offers a wide range of medical products, including intravenous solutions, renal care products, and surgical products.

Metrics and analysis →
BDX $191.75
Becton, Dickinson and Co.
Oct 16, 2026 -1.37% $-2.67

BD offers a wide range of medical devices, instrument systems, and reagents, focusing on areas like medication management, diabetes care, and diagnostics.

Metrics and analysis →
BRK.B $532.02
BERKSHIRE HATHAWAY Class B
Oct 16, 2026 0.46% $2.42

Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett.

Metrics and analysis →
BBY $92.63
Best Buy Company, Inc.
Oct 16, 2026 -2.54% $-2.41

Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more.

Metrics and analysis →
BIO $353.70
Bio-Rad Laboratories, Inc.Class A
Oct 16, 2026 -4.24% $-15.67

Biogen Inc. is a biotechnology company focused on developing therapies for neurological diseases, including multiple sclerosis and spinal muscular atrophy.

Metrics and analysis →
TECH $72.57
Bio-Techne Corp Common Stock
Oct 16, 2026 -0.03% $-0.02

The tech sector includes companies that produce software, hardware, electronics, and other technology-related products and services.

Metrics and analysis →
BIIB $232.65
Biogen Inc. Common Stock
Oct 16, 2026 -1.31% $-3.10

Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s.

Metrics and analysis →
BTC/USD $81,266.00
Bitcoin / US Dollar
Live -0.29% $-239.08

Bitcoin is the first and largest cryptocurrency, a digital asset recorded on a public ledger and traded around the clock. BTC/USD is its price in US dollars.

Metrics and analysis →
BLK $1,134.38
Blackrock, Inc.
Oct 16, 2026 0.57% $6.48

BlackRock is a global investment management corporation that provides a range of investment and risk management services.

Metrics and analysis →
BA $190.21
Boeing Company
Oct 16, 2026 0.04% $0.08

Boeing primarily manufactures commercial airplanes, defense, space, and security systems, as well as service solutions.

Metrics and analysis →
BKNG $163.45
Booking Holdings Inc. Common Stock
Oct 16, 2026 -2.25% $-3.76

Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals.

Metrics and analysis →
BWA $58.13
BorgWarner Inc.
Oct 16, 2026 -1.34% $-0.79

BorgWarner Inc. is a global automotive supplier known for its advanced technologies in powertrain solutions, including turbochargers, transmissions, and all-wheel drive systems.

Metrics and analysis →
BSX $44.39
Boston Scientific Corp.
Oct 16, 2026 -0.13% $-0.06

Boston Scientific Corporation is a global medical device manufacturer that develops and produces a wide range of products used in various medical specialties, including cardiology, endoscopy, and urology.

Metrics and analysis →
BMY $59.75
Bristol-Myers Squibb Co.
Oct 16, 2026 -2.21% $-1.35

Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases.

Metrics and analysis →
AVGO $328.75
Broadcom Inc. Common Stock
Oct 16, 2026 -2.87% $-9.73

Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor and infrastructure software solutions.

Metrics and analysis →
BR $175.11
Broadridge Financial Solutions Inc
Oct 16, 2026 0.06% $0.11

Broadridge Financial Solutions provides technology-driven solutions for the financial services industry, including investor communications and securities processing.

Metrics and analysis →
BRO $69.40
Brown & Brown, Inc.
Oct 16, 2026 0.95% $0.65

Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.

Metrics and analysis →
BF.B $28.88
Brown-Forman Corporation Class B
Oct 16, 2026 -0.07% $-0.02

Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka.

Metrics and analysis →
BXP $59.20
BXP, Inc.
Oct 16, 2026 -1.23% $-0.74

Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States.

Metrics and analysis →
CHRW $139.49
C.H. Robinson Worldwide, Inc. Common Stock
Oct 16, 2026 -3.47% $-5.01

C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing.

Metrics and analysis →
CDNS $319.51
Cadence Design Systems, Inc. Common Stock
Oct 16, 2026 -1.38% $-4.46

Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA).

Metrics and analysis →
CZR $28.80
Caesars Entertainment, Inc. Common Stock
Oct 16, 2026 -1.61% $-0.47

Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences.

Metrics and analysis →
CPT $98.59
Camden Property Trust
Oct 16, 2026 -0.08% $-0.08

CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties.

Metrics and analysis →
COF $201.74
Capital One Financial
Oct 16, 2026 0.57% $1.14

COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts.

Metrics and analysis →
CAH $254.06
Cardinal Health, Inc.
Oct 16, 2026 -0.29% $-0.75

CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company.

Metrics and analysis →
KMX $53.33
CarMax Inc.
Oct 16, 2026 0.04% $0.02

KMX is the ticker symbol for CarMax, Inc., the largest retailer of used cars in the United States.

Metrics and analysis →
CCL $25.90
Carnival Corporation
Oct 16, 2026 -3.32% $-0.89

CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world.

Metrics and analysis →
CARR $55.00
Carrier Global Corporation
Oct 16, 2026 0.47% $0.26

CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems.

Metrics and analysis →
CAT $730.76
Caterpillar Inc.
Oct 16, 2026 -0.49% $-3.60

CAT is the ticker symbol for Caterpillar Inc., a leading manufacturer of construction and mining equipment.

Metrics and analysis →
CBOE $314.98
Cboe Global Markets, Inc.
Oct 16, 2026 1.60% $4.96

CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading.

Metrics and analysis →
CBRE $133.08
CBRE GROUP, INC.
Oct 16, 2026 -2.16% $-2.94

CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments.

Metrics and analysis →
CDW $150.48
CDW Corporation Common Stock
Oct 16, 2026 -3.54% $-5.52

CDW provides technology solutions, including IT products and services, to businesses and government entities.

Metrics and analysis →
CE $47.49
Celanese Corporation Common Stock
Oct 16, 2026 1.95% $0.91

Celanese is a global technology and specialty materials company that produces a wide range of chemical products and materials.

Metrics and analysis →
CNC $69.16
Centene Corporation
Oct 16, 2026 -2.85% $-2.03

Centene Corporation is a multinational healthcare company that provides a portfolio of services to government-sponsored healthcare programs.

Metrics and analysis →
CNP $40.55
CenterPoint Energy, Inc.
Oct 16, 2026 1.45% $0.58

CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States.

Metrics and analysis →
CF $120.85
CF Industries Holding, Inc.
Oct 16, 2026 0.66% $0.79

CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.

Metrics and analysis →
CRL $300.15
Charles River Laboratories International, Inc.
Oct 16, 2026 -1.94% $-5.94

Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery.

Metrics and analysis →
CHTR $110.11
Charter Communications, Inc. Class A Common Stock New
Oct 16, 2026 -0.16% $-0.18

Charter Communications provides cable television, internet, and telephone services under the Spectrum brand.

Metrics and analysis →
CVX $224.99
Chevron Corporation
Oct 16, 2026 1.42% $3.14

Chevron Corporation is a multinational energy company involved in oil, natural gas, and renewable energy sectors.

Metrics and analysis →