OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

529–559 of 559
AWK $134.94
American Water Works Company, Inc
Oct 16, 2026 1.05% $1.40

AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States.

Metrics and analysis →
AMT $185.27
American Tower Corporation
Oct 16, 2026 2.09% $3.79

AMT stands for American Tower Corporation, a leading independent owner and operator of wireless and broadcast communications real estate.

Metrics and analysis →
AIG $80.74
American International Group, Inc.
Oct 16, 2026 1.76% $1.40

AIG stands for American International Group, Inc., a global insurance company providing a range of insurance products and services, including property, casualty, and life insurance.

Metrics and analysis →
AXP $313.59
American Express Company
Oct 16, 2026 -0.84% $-2.67

AXP stands for American Express Company, a multinational financial services corporation known for its charge cards, credit cards, and travel-related services.

Metrics and analysis →
AEP $127.14
American Electric Power Company, Inc. Common Stock
Oct 16, 2026 1.62% $2.03

AEP stands for American Electric Power Company, Inc., one of the largest electric utility companies in the United States, serving millions of customers across several states.

Metrics and analysis →
AAL $11.88
American Airlines Group Inc. Common Stock
Oct 16, 2026 -3.02% $-0.37

AAL is the ticker symbol for American Airlines Group Inc., a major airline company that provides air travel services across the globe.

Metrics and analysis →
AEE $106.08
Ameren Corporation
Oct 16, 2026 1.66% $1.73

AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois.

Metrics and analysis →
AMCR $43.85
Amcor plc Ordinary Shares
Oct 16, 2026 -0.50% $-0.22

AMCR is the ticker symbol for Amcor plc, a global leader in packaging solutions, providing a wide range of packaging products for various industries, including food, beverage, pharmaceutical, and consumer goods.

Metrics and analysis →
AMZN $250.00
Amazon.com, Inc. Common Stock
Oct 16, 2026 -2.00% $-5.10

AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services.

Metrics and analysis →
MO $75.11
Altria Group, Inc.
Oct 16, 2026 0.82% $0.61

MO is the ticker symbol for Altria Group, Inc., a leading American corporation that is primarily involved in the manufacture and marketing of tobacco products.

Metrics and analysis →
GOOG $336.91
Alphabet Inc. Class C Capital Stock
Oct 16, 2026 -2.15% $-7.39

GOOG is the ticker symbol for Alphabet Inc. Class C shares, representing ownership in the parent company of Google, which focuses on various internet-related services and products.

Metrics and analysis →
GOOGL $340.59
Alphabet Inc. Class A Common Stock
Oct 16, 2026 -2.21% $-7.69

GOOGL is the ticker symbol for Alphabet Inc., the parent company of Google, which is a leading technology firm specializing in Internet-related services and products.

Metrics and analysis →
LNT $68.32
Alliant Energy Corporation Common Stock
Oct 16, 2026 1.21% $0.82

LNT, or Alliant Energy Corporation, is a public utility holding company that provides electric and natural gas service to customers in the Midwest United States.

Metrics and analysis →
ALLE $156.54
Allegion Public Limited Company
Oct 16, 2026 0.43% $0.67

ALLE, or Allegion plc, is a global company that focuses on security products and solutions, primarily in the areas of locking and access control.

Metrics and analysis →
ALGN $147.31
Align Technology, Inc. Common Stock
Oct 16, 2026 -2.03% $-3.06

ALGN, or Align Technology, Inc., is a medical device company known for its innovative dental products, including the Invisalign clear aligners and iTero intraoral scanners.

Metrics and analysis →
ARE $41.62
Alexandria Real Estate Equities, Inc.
Oct 16, 2026 -2.28% $-0.97

ARE, or American Campus Communities, Inc., is a real estate investment trust (REIT) that specializes in developing, owning, and managing student housing communities.

Metrics and analysis →
ALB $95.48
Albemarle Corporation
Oct 16, 2026 -1.67% $-1.62

ALB, or Albemarle Corporation, is a global specialty chemicals company known for its lithium, bromine, and refining catalyst products.

Metrics and analysis →
ALK $35.13
Alaska Air Group, Inc.
Oct 16, 2026 -3.70% $-1.35

ALK, or Alaska Air Group, Inc., is the parent company of Alaska Airlines and Horizon Air, providing passenger and cargo air transportation services.

Metrics and analysis →
AKAM $87.81
Akamai Technologies, Inc. Common Stock
Oct 16, 2026 -4.44% $-4.08

AKAM, or Akamai Technologies, Inc., is a leading content delivery network (CDN) and cloud service provider that helps businesses deliver their online content efficiently and securely.

Metrics and analysis →
APD $299.59
Air Products & Chemicals, Inc.
Oct 16, 2026 1.01% $2.99

APD, or Air Products and Chemicals, Inc., is a leading global provider of atmospheric gases, process and specialty gases, and chemical solutions to various industries.

Metrics and analysis →
A $172.97
Agilent Technologies Inc.
Oct 16, 2026 -1.18% $-2.07

A, or Agilent Technologies, Inc., is a global leader in life sciences, diagnostics, and applied chemical markets, providing laboratory instruments, software, and services.

Metrics and analysis →
AFL $119.97
Aflac Inc.
Oct 16, 2026 1.33% $1.58

AFL, or Aflac Incorporated, is an American insurance company that provides supplemental insurance products, including accident, disability, critical illness, and life insurance.

Metrics and analysis →
AES $14.95
AES Corporation
Oct 16, 2026 -0.13% $-0.02

AES, or The AES Corporation, is a global energy company that generates and distributes electrical power, primarily focusing on renewable energy sources and sustainable practices.

Metrics and analysis →
AMD $528.75
Advanced Micro Devices, Inc. Common Stock
Oct 16, 2026 -3.43% $-18.80

AMD, or Advanced Micro Devices, Inc., is a multinational semiconductor company that develops computer processors and related technologies for business and consumer markets.

Metrics and analysis →
AAP $44.45
ADVANCE AUTO PARTS INC
Oct 16, 2026 0.47% $0.21

AAP, or Advance Auto Parts, Inc., is a retailer of automotive parts, accessories, and maintenance products, catering to both professional installers and do-it-yourself customers.

Metrics and analysis →
ADBE $245.20
Adobe Inc. Common Stock
Oct 16, 2026 -3.59% $-9.14

ADBE, or Adobe Inc., is a multinational software company known for its products in digital media and digital marketing, including Adobe Photoshop, Illustrator, and Adobe Acrobat.

Metrics and analysis →
ACN $229.68
Accenture PLC
Oct 16, 2026 0.46% $1.06

ACN, or Accenture plc, is a global professional services company specializing in IT services and consulting, with a focus on digital transformation, technology implementation, and operational efficiency.

Metrics and analysis →
ABBV $285.42
ABBVIE INC.
Oct 16, 2026 0.64% $1.81

ABBV, or AbbVie Inc., is a global biopharmaceutical company that focuses on developing and marketing advanced therapies for complex diseases.

Metrics and analysis →
ABT $104.89
Abbott Laboratories
Oct 16, 2026 -0.72% $-0.76

ABT, or Abbott Laboratories, is a global healthcare company that specializes in medical devices, diagnostics, nutrition products, and branded generic pharmaceuticals.

Metrics and analysis →
AOS $59.22
A.O. Smith Corporation
Oct 16, 2026 -0.89% $-0.53

AOS, or A. O. Smith Corporation, is a global leader in water heating and water treatment products, known for its innovative solutions in residential and commercial markets.

Metrics and analysis →
MMM $164.75
3M Company
Oct 16, 2026 -0.54% $-0.89

MMM, or 3M Company, is a multinational conglomerate known for its diverse range of products in sectors such as healthcare, consumer goods, and industrial applications.

Metrics and analysis →