OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

145–192 of 559
LW $53.59
Lamb Weston Holdings, Inc.
Oct 16, 2026 -1.63% $-0.89

Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges.

Metrics and analysis →
CZR $28.80
Caesars Entertainment, Inc. Common Stock
Oct 16, 2026 -1.61% $-0.47

Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences.

Metrics and analysis →
RF $27.45
Regions Financial Corp.
Oct 16, 2026 -1.58% $-0.44

Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses.

Metrics and analysis →
RSPC $35.11
Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF
Oct 16, 2026 -1.57% $-0.56

RSPC is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Consumer Staples Index. This index is composed of consumer staples companies within the S&P 500, with each company having an equal weight in the index, regardless of its market capitalization.

Metrics and analysis →
GPN $83.67
Global Payments, Inc.
Oct 16, 2026 -1.56% $-1.33

Global Payments Inc. offers payment technology and services to merchants, including processing payments, fraud management, and data security.

Metrics and analysis →
EPAM $122.19
EPAM SYSTEMS, INC.
Oct 16, 2026 -1.55% $-1.92

EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development.

Metrics and analysis →
REGN $790.74
Regeneron Pharmaceuticals, Inc. Common Stock
Oct 16, 2026 -1.53% $-12.27

Regeneron is a biotechnology company that discovers, develops, and manufactures innovative medicines for serious diseases.

Metrics and analysis →
BBWI $20.14
Bath & Body Works, Inc.
Oct 16, 2026 -1.52% $-0.31

Bath & Body Works offers a wide range of personal care products, including body lotions, perfumes, shower gels, and home fragrances.

Metrics and analysis →
OMC $80.56
Omnicom Group Inc.
Oct 16, 2026 -1.52% $-1.24

Omnicom Group is a global marketing and corporate communications company, providing advertising, marketing, and public relations services.

Metrics and analysis →
FDS $301.67
Factset Research Systems
Oct 16, 2026 -1.49% $-4.55

FactSet is a financial data and software company that provides analytics and data solutions to financial professionals worldwide.

Metrics and analysis →
DDM $63.66
ProShares Ultra Dow30
Oct 16, 2026 -1.46% $-0.94

DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value.

Metrics and analysis →
LKQ $22.23
LKQ Corporation Common Stock
Oct 16, 2026 -1.46% $-0.33

LKQ Corporation is a leading provider of alternative and specialty parts for the automotive aftermarket.

Metrics and analysis →
NWSA $30.03
News Corporation Class A Common Stock
Oct 16, 2026 -1.44% $-0.44

News Corp is a global diversified media and information services company, known for its news and publishing operations.

Metrics and analysis →
SYF $73.68
SYNCHRONY FINANCIAL
Oct 16, 2026 -1.44% $-1.08

Synchrony Financial provides consumer financial services, specializing in promotional financing and credit cards.

Metrics and analysis →
APTV $44.86
Aptiv PLC
Oct 16, 2026 -1.43% $-0.65

Aptiv PLC is a global technology company focused on designing and manufacturing safer, greener, and more connected vehicles. The company specializes in automotive technology, including advanced safety and connectivity solutions.

Metrics and analysis →
NKE $37.13
Nike, Inc.
Oct 16, 2026 -1.43% $-0.54

Nike, Inc. is a leading global athletic footwear and apparel company known for its innovative products.

Metrics and analysis →
TSCO $33.16
Tractor Supply Company Common Stock
Oct 16, 2026 -1.40% $-0.47

Tractor Supply Company is a retail store chain that specializes in agricultural and rural lifestyle products, offering supplies for livestock, pets, lawn and garden, and farm equipment.

Metrics and analysis →
CDNS $319.51
Cadence Design Systems, Inc. Common Stock
Oct 16, 2026 -1.38% $-4.46

Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA).

Metrics and analysis →
BDX $191.75
Becton, Dickinson and Co.
Oct 16, 2026 -1.37% $-2.67

BD offers a wide range of medical devices, instrument systems, and reagents, focusing on areas like medication management, diabetes care, and diagnostics.

Metrics and analysis →
BWA $58.13
BorgWarner Inc.
Oct 16, 2026 -1.34% $-0.79

BorgWarner Inc. is a global automotive supplier known for its advanced technologies in powertrain solutions, including turbochargers, transmissions, and all-wheel drive systems.

Metrics and analysis →
EQIX $985.98
Equinix, Inc. Common Stock REIT
Oct 16, 2026 -1.34% $-13.36

Equinix is a global interconnection and data center company that provides data center services to businesses worldwide.

Metrics and analysis →
EMN $62.33
Eastman Chemical Company
Oct 16, 2026 -1.33% $-0.84

Eastman Chemical produces a variety of products, including chemicals, plastics, and fibers used in various industries such as automotive, construction, and healthcare.

Metrics and analysis →
BIIB $232.65
Biogen Inc. Common Stock
Oct 16, 2026 -1.31% $-3.10

Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s.

Metrics and analysis →
JCI $145.47
Johnson Controls International plc
Oct 16, 2026 -1.30% $-1.92

Johnson Controls International specializes in building products, energy solutions, and sustainability.

Metrics and analysis →
CTSH $66.03
Cognizant Technology Solutions Corporation Class A Common Stock
Oct 16, 2026 -1.29% $-0.86

Cognizant offers IT services, including consulting, application development, and digital transformation.

Metrics and analysis →
IVV $766.67
iShares Core S&P 500 ETF
Oct 16, 2026 -1.29% $-9.98

IVV is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index. This index includes 500 of the largest publicly traded companies in the U.S. The ETF is designed to provide investors with broad exposure to the U.S. equity market by mirroring the performance of this index.

Metrics and analysis →
SPY $763.25
SPDR S&P 500 ETF Trust
Oct 16, 2026 -1.29% $-9.99

SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.

Metrics and analysis →
VOO $701.61
Vanguard S&P 500 ETF
Oct 16, 2026 -1.29% $-9.14

VOO is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index, which includes 500 of the largest publicly traded companies in the U.S. The ETF aims to provide investors with broad exposure to the U.S. stock market by replicating the performance of this index.

Metrics and analysis →
DD $130.45
DuPont de Nemours, Inc. Common Stock
Oct 16, 2026 -1.28% $-1.69

DuPont operates in various industries including electronics, nutrition, materials science, and biotechnology.

Metrics and analysis →
PAYC $251.64
PAYCOM SOFTWARE, INC.
Oct 16, 2026 -1.28% $-3.27

Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses.

Metrics and analysis →
CEG $271.37
Constellation Energy Corporation Common Stock
Oct 16, 2026 -1.27% $-3.49

Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions.

Metrics and analysis →
NVR $5,919.82
NVR, Inc.
Oct 16, 2026 -1.27% $-75.95

NVR, Inc. is a homebuilder that focuses on the construction of single-family homes, townhomes, and condominiums.

Metrics and analysis →
VNO $32.93
Vornado Realty Trust
Oct 16, 2026 -1.26% $-0.42

Vornado Realty Trust is a publicly traded real estate investment trust (REIT) that primarily invests in office and retail properties, primarily in New York City.

Metrics and analysis →
RSPH $38.79
Invesco S&P 500 Equal Weight Health Care ETF
Oct 16, 2026 -1.25% $-0.49

RSPH is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Health Care Index. This index includes health care companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
GNRC $192.68
GENERAC HOLDINGS INC
Oct 16, 2026 -1.24% $-2.42

Generac is a leading manufacturer of backup power generation products and energy management solutions.

Metrics and analysis →
AMGN $432.49
Amgen Inc. Common Stock
Oct 16, 2026 -1.23% $-5.40

AMGN stands for Amgen Inc., a leading biotechnology company focused on discovering, developing, and delivering innovative human therapeutics.

Metrics and analysis →
BXP $59.20
BXP, Inc.
Oct 16, 2026 -1.23% $-0.74

Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States.

Metrics and analysis →
NWS $32.88
News Corporation Class B Common Stock
Oct 16, 2026 -1.23% $-0.41

News Corp is a global diversified media company that publishes news and information through various channels.

Metrics and analysis →
URI $1,029.64
United Rentals, Inc.
Oct 16, 2026 -1.21% $-12.57

United Rentals, Inc. is the largest equipment rental company in the world, offering a wide range of equipment and tools for various industries.

Metrics and analysis →
LVS $38.01
Las Vegas Sands Corp.
Oct 16, 2026 -1.20% $-0.46

Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers.

Metrics and analysis →
STE $222.66
STERIS plc
Oct 16, 2026 -1.20% $-2.71

Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions.

Metrics and analysis →
DG $134.36
Dollar General Corp.
Oct 16, 2026 -1.19% $-1.62

Dollar General is a discount retailer that provides a wide selection of everyday products, including food, household items, and health and beauty supplies.

Metrics and analysis →
A $172.97
Agilent Technologies Inc.
Oct 16, 2026 -1.18% $-2.07

A, or Agilent Technologies, Inc., is a global leader in life sciences, diagnostics, and applied chemical markets, providing laboratory instruments, software, and services.

Metrics and analysis →
ADI $395.44
Analog Devices, Inc. Common Stock
Oct 16, 2026 -1.18% $-4.73

ADI stands for Analog Devices, Inc., a global leader in the design and manufacturing of analog, mixed-signal, and digital signal processing integrated circuits.

Metrics and analysis →
PWR $631.86
Quanta Services, Inc.
Oct 16, 2026 -1.18% $-7.52

Quanta Services provides infrastructure solutions for the electric power, telecommunications, and renewable energy industries.

Metrics and analysis →
ELV $428.26
Elevance Health, Inc.
Oct 16, 2026 -1.17% $-5.08

Elevance Health, formerly Anthem, Inc., is a health insurance provider that offers a variety of healthcare services.

Metrics and analysis →
ECL $288.89
Ecolab, Inc.
Oct 16, 2026 -1.16% $-3.39

Ecolab Inc. provides water, hygiene, and energy technologies and services that protect people and vital resources.

Metrics and analysis →
MS $180.57
Morgan Stanley
Oct 16, 2026 -1.16% $-2.11

Morgan Stanley offers a range of financial services, including investment banking, wealth management, and institutional securities.

Metrics and analysis →