OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

241–288 of 559
ABT $104.89
Abbott Laboratories
Oct 16, 2026 -0.72% $-0.76

ABT, or Abbott Laboratories, is a global healthcare company that specializes in medical devices, diagnostics, nutrition products, and branded generic pharmaceuticals.

Metrics and analysis →
DIA $519.10
SPDR Dow Jones Industrial Average ETF Trust
Oct 16, 2026 -0.72% $-3.77

DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.

Metrics and analysis →
GILD $156.19
Gilead Sciences, Inc. Common Stock
Oct 16, 2026 -0.72% $-1.13

Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need.

Metrics and analysis →
PCAR $110.82
PACCAR Inc. Common Stock
Oct 16, 2026 -0.72% $-0.80

PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks.

Metrics and analysis →
PPG $107.39
PPG Industries, Inc.
Oct 16, 2026 -0.71% $-0.77

PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries.

Metrics and analysis →
AMP $500.80
Ameriprise Financial, Inc.
Oct 16, 2026 -0.70% $-3.53

AMP stands for Ameriprise Financial, Inc., a financial services company offering financial planning, asset management, and insurance services.

Metrics and analysis →
RSP $214.09
Invesco S&P 500 Equal Weight ETF
Oct 16, 2026 -0.70% $-1.50

RSP is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Index. Unlike traditional S&P 500 ETFs that are weighted by market capitalization, RSP gives equal weight to each of the 500 companies in the S&P 500 Index, providing a more balanced exposure across all constituents.

Metrics and analysis →
GWW $1,330.70
W.W. Grainger, Inc.
Oct 16, 2026 -0.69% $-9.30

Grainger is a leading distributor of industrial supplies, MRO (maintenance, repair, and operations) products, and other related services.

Metrics and analysis →
MRK $145.95
Merck & Co., Inc.
Oct 16, 2026 -0.69% $-1.01

Merck & Co., Inc. is a global healthcare company that delivers innovative medicines, vaccines, and animal health products.

Metrics and analysis →
CPB $19.87
The Campbell's Company Common Stock
Oct 16, 2026 -0.65% $-0.13

CPB is the ticker symbol for Campbell Soup Company, a global food company known for its soups, sauces, and snacks.

Metrics and analysis →
DHR $229.04
Danaher Corporation
Oct 16, 2026 -0.63% $-1.46

Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services.

Metrics and analysis →
PVH $84.68
PVH Corp.
Oct 16, 2026 -0.62% $-0.53

PVH Corp. is a global apparel company known for its brands including Calvin Klein and Tommy Hilfiger.

Metrics and analysis →
IFF $90.68
International Flavors & Fragrances Inc.
Oct 16, 2026 -0.61% $-0.56

IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange.

Metrics and analysis →
IP $34.05
International Paper Co.
Oct 16, 2026 -0.61% $-0.21

IP stands for International Paper Company, a leading global producer of renewable fiber-based packaging and paper products.

Metrics and analysis →
WAB $286.82
Wabtec Inc.
Oct 16, 2026 -0.61% $-1.76

Wabtec Corporation provides technology-based equipment, systems, and services for the freight and transit rail industries.

Metrics and analysis →
VLO $444.71
Valero Energy Corporation
Oct 16, 2026 -0.59% $-2.63

Valero Energy Corporation is an international manufacturer and marketer of transportation fuels and petrochemical products.

Metrics and analysis →
CTAS $213.69
Cintas Corporation Common Stock
Oct 16, 2026 -0.57% $-1.23

Cintas Corporation specializes in providing corporate identity uniform services, facility services, and first aid and safety products.

Metrics and analysis →
IEX $235.55
IDEX Corporation
Oct 16, 2026 -0.57% $-1.35

IEX stands for Investors Exchange, a stock exchange based in the United States focused on fairness and transparency.

Metrics and analysis →
MCD $242.97
McDonald's Corporation
Oct 16, 2026 -0.55% $-1.34

McDonald’s Corporation is a global fast-food restaurant chain known for its burgers, fries, and breakfast items.

Metrics and analysis →
MMM $164.75
3M Company
Oct 16, 2026 -0.54% $-0.89

MMM, or 3M Company, is a multinational conglomerate known for its diverse range of products in sectors such as healthcare, consumer goods, and industrial applications.

Metrics and analysis →
CSX $48.68
CSX Corporation Common Stock
Oct 16, 2026 -0.53% $-0.26

CSX Corporation is a leading provider of rail-based freight transportation in North America, operating a vast network of railroads.

Metrics and analysis →
MPC $478.07
MARATHON PETROLEUM CORPORATION
Oct 16, 2026 -0.53% $-2.54

Marathon Petroleum is a leading, integrated, downstream oil refining, marketing, and transportation company.

Metrics and analysis →
PTC $192.98
PTC Inc. Common Stock
Oct 16, 2026 -0.53% $-1.02

PTC Inc. provides technology solutions for product development and management, including software for computer-aided design (CAD) and product lifecycle management (PLM).

Metrics and analysis →
LNC $39.83
Lincoln National Corp.
Oct 16, 2026 -0.52% $-0.21

Lincoln National Corporation is a financial services company that provides insurance, retirement, and investment solutions.

Metrics and analysis →
NTRS $165.54
Northern Trust Corporation Common Stock
Oct 16, 2026 -0.52% $-0.87

Northern Trust Corporation is a financial services company that provides investment management, asset servicing, and wealth management solutions.

Metrics and analysis →
PNR $53.44
Pentair plc
Oct 16, 2026 -0.52% $-0.28

Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management.

Metrics and analysis →
AMCR $43.85
Amcor plc Ordinary Shares
Oct 16, 2026 -0.50% $-0.22

AMCR is the ticker symbol for Amcor plc, a global leader in packaging solutions, providing a wide range of packaging products for various industries, including food, beverage, pharmaceutical, and consumer goods.

Metrics and analysis →
CAT $730.76
Caterpillar Inc.
Oct 16, 2026 -0.49% $-3.60

CAT is the ticker symbol for Caterpillar Inc., a leading manufacturer of construction and mining equipment.

Metrics and analysis →
SDP $24.48
ProShares UltraShort Utilities
Oct 16, 2026 -0.49% $-0.12

SDP is the Invesco Short Duration High Yield Bond ETF. It aims to provide current income and capital preservation by investing in a portfolio of short-duration high-yield corporate bonds.

Metrics and analysis →
PFE $29.58
Pfizer Inc.
Oct 16, 2026 -0.47% $-0.14

Pfizer Inc. is a leading global biopharmaceutical company known for its innovative medicines and vaccines.

Metrics and analysis →
RSPR $34.13
Invesco S&P 500 Equal Weight Real Estate ETF
Oct 16, 2026 -0.47% $-0.16

RSPR is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Real Estate Index. This index includes real estate companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
RSPN $58.96
Invesco S&P 500 Equal Weight Industrials ETF
Oct 16, 2026 -0.46% $-0.27

RSPN is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index. This index includes consumer discretionary companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
SWK $92.48
Stanley Black & Decker, Inc.
Oct 16, 2026 -0.46% $-0.43

Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions.

Metrics and analysis →
TFC $47.07
Truist Financial Corporation
Oct 16, 2026 -0.44% $-0.21

Truist offers a wide range of financial services, including banking, investment, mortgage, and insurance services.

Metrics and analysis →
DLTR $124.18
Dollar Tree Inc. Common Stock
Oct 16, 2026 -0.43% $-0.54

Dollar Tree operates discount variety stores that offer a wide range of products, all priced at $1.25 or less.

Metrics and analysis →
SYK $294.66
Stryker Corporation
Oct 16, 2026 -0.42% $-1.23

Stryker Corporation develops and manufactures medical devices, instruments, and equipment for various medical fields.

Metrics and analysis →
TDG $1,139.34
TransDigm Group Incorporated
Oct 16, 2026 -0.42% $-4.80

TransDigm Group is a leading global designer, producer, and supplier of highly engineered aerospace components, with a focus on proprietary products.

Metrics and analysis →
MNST $45.73
Monster Beverage Corporation
Oct 16, 2026 -0.41% $-0.19

Monster Beverage Corporation produces and sells energy drinks and energy shot products worldwide.

Metrics and analysis →
ISRG $426.70
Intuitive Surgical, Inc. Common Stock
Oct 16, 2026 -0.40% $-1.73

Intuitive Surgical, Inc. designs, manufactures, and markets robotic surgical systems, particularly the da Vinci Surgical System.

Metrics and analysis →
TPR $120.18
Tapestry, Inc. Common Stock
Oct 16, 2026 -0.40% $-0.48

Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman.

Metrics and analysis →
IRM $112.51
Iron Mountain Inc.
Oct 16, 2026 -0.39% $-0.44

Iron Mountain provides information management services, including records storage, data protection, and secure shredding.

Metrics and analysis →
IYG $92.72
iShares U.S. Financial Services ETF
Oct 16, 2026 -0.39% $-0.36

IYG is the iShares U.S. Financials ETF. It seeks to track the investment results of an index composed of U.S. equities in the financial sector, specifically the Dow Jones U.S. Financials Index.

Metrics and analysis →
MCO $485.07
Moody's Corporation
Oct 16, 2026 -0.39% $-1.90

Moody`s Corporation provides credit ratings, research, and risk analysis to help investors and organizations make informed decisions.

Metrics and analysis →
PFG $108.81
Principal Financial Group Inc Common Stock
Oct 16, 2026 -0.39% $-0.43

Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products.

Metrics and analysis →
FAS $156.61
Direxion Daily Financial Bull 3x Shares
Oct 16, 2026 -0.38% $-0.60

FAS (Direxion Daily Financial Bull 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →
ESS $269.43
Essex Property Trust, Inc
Oct 16, 2026 -0.35% $-0.94

Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California.

Metrics and analysis →
ITW $272.28
Illinois Tool Works Inc.
Oct 16, 2026 -0.35% $-0.95

ITW stands for Illinois Tool Works, a global diversified manufacturer known for its innovative products.

Metrics and analysis →
UDR $34.26
UDR, Inc.
Oct 16, 2026 -0.35% $-0.12

UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities.

Metrics and analysis →