PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently.
Metrics and analysis →All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare.
Metrics and analysis →Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals.
Metrics and analysis →Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services.
Metrics and analysis →Medtronic plc is a global leader in medical technology, providing products and therapies to improve patient outcomes.
Metrics and analysis →NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets.
Metrics and analysis →RSPD is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index. This index includes consumer discretionary stocks within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.
Metrics and analysis →IWN is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Value Index. This index represents the value segment of the Russell 2000 Index, focusing on smaller U.S. companies with lower valuation metrics compared to growth stocks.
Metrics and analysis →ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions.
Metrics and analysis →The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients.
Metrics and analysis →DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure.
Metrics and analysis →Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States.
Metrics and analysis →Monolithic Power Systems (MPS) designs and develops high-performance power solutions, specializing in DC-DC power converters.
Metrics and analysis →United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States.
Metrics and analysis →FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services.
Metrics and analysis →Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing.
Metrics and analysis →Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally.
Metrics and analysis →Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services.
Metrics and analysis →T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services.
Metrics and analysis →Yum! Brands, Inc. is a global fast-food corporation that owns several popular restaurant chains, including Taco Bell, KFC, and Pizza Hut.
Metrics and analysis →Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles.
Metrics and analysis →ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies.
Metrics and analysis →Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products.
Metrics and analysis →CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services.
Metrics and analysis →General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac.
Metrics and analysis →ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients.
Metrics and analysis →AOS, or A. O. Smith Corporation, is a global leader in water heating and water treatment products, known for its innovative solutions in residential and commercial markets.
Metrics and analysis →Garmin offers a range of products including GPS devices, wearables, and marine electronics.
Metrics and analysis →AT&T provides a range of services including mobile and fixed-line telecommunications, broadband internet, and digital television.
Metrics and analysis →Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally.
Metrics and analysis →MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics.
Metrics and analysis →Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture.
Metrics and analysis →Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products.
Metrics and analysis →AXP stands for American Express Company, a multinational financial services corporation known for its charge cards, credit cards, and travel-related services.
Metrics and analysis →DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500.
Metrics and analysis →XLV is an exchange-traded fund (ETF) that aims to track the performance of the Health Care Select Sector Index. This index represents the health care sector of the S&P 500, which includes companies involved in pharmaceuticals, biotechnology, medical devices, and health care services.
Metrics and analysis →IR stands for Ingersoll Rand Inc., a global provider of industrial equipment and services.
Metrics and analysis →QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.
Metrics and analysis →The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks.
Metrics and analysis →INCY stands for Incyte Corporation, a biopharmaceutical company focused on developing novel medicines.
Metrics and analysis →J.M. Smucker Company produces a variety of food products, including jams, jellies, and pet food.
Metrics and analysis →KeyCorp offers a variety of financial services including banking, investment, and insurance.
Metrics and analysis →Freeport-McMoRan is a leading international mining company with a focus on copper, gold, and molybdenum production.
Metrics and analysis →Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking.
Metrics and analysis →Apple Inc. is a multinational technology company that designs, manufactures, and sells consumer electronics, software, and online services, known for products like the iPhone, iPad, and Mac computers.
Metrics and analysis →Mettler-Toledo is a global manufacturer of precision instruments and analytical instruments for laboratory, industrial, and food applications.
Metrics and analysis →McKesson Corporation is a global leader in healthcare supply chain management and a provider of healthcare services.
Metrics and analysis →Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| PYPL |
PayPal Holdings, Inc. Common Stock
PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently. |
$56.70 | −0.66 | −1.15% |
| ROP |
Roper Technologies, Inc. Common Stock
Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare. |
$382.71 | −4.46 | −1.15% |
| HSIC |
Henry Schein, Inc. Common Stock
Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals. |
$86.38 | −1.00 | −1.14% |
| FIS |
Fidelity National Information Services, Inc.
Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services. |
$36.01 | −0.41 | −1.13% |
| MDT |
Medtronic plc
Medtronic plc is a global leader in medical technology, providing products and therapies to improve patient outcomes. |
$94.75 | −1.08 | −1.13% |
| NVDA |
NVIDIA Corporation Common Stock
NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets. |
$214.13 | −2.43 | −1.12% |
| RSPD |
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index. This index includes consumer discretionary stocks within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization. |
$53.99 | −0.61 | −1.12% |
| IWN |
iShares Russell 2000 Value ETF
IWN is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Value Index. This index represents the value segment of the Russell 2000 Index, focusing on smaller U.S. companies with lower valuation metrics compared to growth stocks. |
$208.75 | −2.29 | −1.09% |
| RMD |
ResMed Inc.
ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions. |
$238.97 | −2.57 | −1.06% |
| MOS |
The Mosaic Company
The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients. |
$18.82 | −0.20 | −1.05% |
| DVA |
DaVita Inc.
DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure. |
$187.31 | −1.97 | −1.04% |
| LEN |
Lennar Corporation Class A
Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States. |
$77.08 | −0.81 | −1.04% |
| MPWR |
Monolithic Power Systems, Inc. Common Stock
Monolithic Power Systems (MPS) designs and develops high-performance power solutions, specializing in DC-DC power converters. |
$1,210.86 | −12.46 | −1.02% |
| UPS |
United Parcel Service, Inc. Class B
United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States. |
$97.48 | −1.00 | −1.02% |
| FDX |
FedEx Corporation
FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services. |
$293.55 | −2.99 | −1.01% |
| WELL |
Welltower Inc.
Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing. |
$234.85 | −2.38 | −1.00% |
| MLM |
Martin Marietta Materials
Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally. |
$500.84 | −4.94 | −0.98% |
| HBAN |
Huntington Bancshares Incorporated Common Stock
Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services. |
$15.27 | −0.15 | −0.97% |
| TROW |
T. Rowe Price Group, Inc. Common Stock
T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services. |
$100.97 | −0.99 | −0.97% |
| YUM |
Yum! Brands, Inc.
Yum! Brands, Inc. is a global fast-food corporation that owns several popular restaurant chains, including Taco Bell, KFC, and Pizza Hut. |
$150.51 | −1.47 | −0.97% |
| F |
Ford Motor Company
Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles. |
$12.43 | −0.12 | −0.96% |
| ON |
ON Semiconductor Corporation Common Stock
ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies. |
$72.02 | −0.69 | −0.95% |
| AVY |
Avery Dennison Corp.
Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products. |
$175.31 | −1.67 | −0.94% |
| CVS |
CVS HEALTH CORPORATION
CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services. |
$92.36 | −0.88 | −0.94% |
| GM |
General Motors Company
General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac. |
$83.96 | −0.80 | −0.94% |
| ADM |
Archer Daniels Midland Company
ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients. |
$82.61 | −0.77 | −0.92% |
| AOS |
A.O. Smith Corporation
AOS, or A. O. Smith Corporation, is a global leader in water heating and water treatment products, known for its innovative solutions in residential and commercial markets. |
$59.22 | −0.53 | −0.89% |
| GRMN |
Garmin Ltd
Garmin offers a range of products including GPS devices, wearables, and marine electronics. |
$284.79 | −2.55 | −0.89% |
| T |
AT&T Inc.
AT&T provides a range of services including mobile and fixed-line telecommunications, broadband internet, and digital television. |
$23.44 | −0.21 | −0.89% |
| ODFL |
Old Dominion Freight Line, Inc. Common Stock
Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally. |
$187.72 | −1.67 | −0.88% |
| MSCI |
MSCI, Inc.
MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics. |
$569.08 | −4.93 | −0.86% |
| CTVA |
Corteva, Inc. Common Stock
Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture. |
$12.88 | −0.11 | −0.85% |
| SHW |
The Sherwin-Williams Company
Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products. |
$335.20 | −2.89 | −0.85% |
| AXP |
American Express Company
AXP stands for American Express Company, a multinational financial services corporation known for its charge cards, credit cards, and travel-related services. |
$313.59 | −2.67 | −0.84% |
| DUSL |
Direxion Daily Industrials Bull 3X Shares
DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500. |
$74.42 | −0.63 | −0.84% |
| XLV |
State Street Health Care Select Sector SPDR ETF
XLV is an exchange-traded fund (ETF) that aims to track the performance of the Health Care Select Sector Index. This index represents the health care sector of the S&P 500, which includes companies involved in pharmaceuticals, biotechnology, medical devices, and health care services. |
$176.71 | −1.49 | −0.84% |
| IR |
Ingersoll Rand Inc. Common Stock
IR stands for Ingersoll Rand Inc., a global provider of industrial equipment and services. |
$77.78 | −0.64 | −0.82% |
| QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology. |
$98.95 | −0.81 | −0.81% |
| DIS |
The Walt Disney Company
The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks. |
$110.59 | −0.89 | −0.80% |
| INCY |
Incyte Corp. Common Stock
INCY stands for Incyte Corporation, a biopharmaceutical company focused on developing novel medicines. |
$113.07 | −0.91 | −0.80% |
| J |
Jacobs Solutions Inc.
J.M. Smucker Company produces a variety of food products, including jams, jellies, and pet food. |
$141.08 | −1.14 | −0.80% |
| KEY |
KeyCorp
KeyCorp offers a variety of financial services including banking, investment, and insurance. |
$19.99 | −0.16 | −0.79% |
| FCX |
Freeport-McMoran Inc.
Freeport-McMoRan is a leading international mining company with a focus on copper, gold, and molybdenum production. |
$69.54 | −0.55 | −0.78% |
| FITB |
Fifth Third Bancorp Common Stock
Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking. |
$50.37 | −0.39 | −0.77% |
| AAPL |
Apple Inc. Common Stock
Apple Inc. is a multinational technology company that designs, manufactures, and sells consumer electronics, software, and online services, known for products like the iPhone, iPad, and Mac computers. |
$343.46 | −2.63 | −0.76% |
| MTD |
Mettler-Toledo International
Mettler-Toledo is a global manufacturer of precision instruments and analytical instruments for laboratory, industrial, and food applications. |
$1,622.29 | −12.27 | −0.75% |
| MCK |
McKesson Corporation
McKesson Corporation is a global leader in healthcare supply chain management and a provider of healthcare services. |
$1,004.84 | −7.36 | −0.73% |
| RJF |
Raymond James Financial, Inc.
Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning. |
$156.78 | −1.16 | −0.73% |