OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

193–240 of 559
PYPL $56.70
PayPal Holdings, Inc. Common Stock
Oct 16, 2026 -1.15% $-0.66

PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently.

Metrics and analysis →
ROP $382.71
Roper Technologies, Inc. Common Stock
Oct 16, 2026 -1.15% $-4.46

Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare.

Metrics and analysis →
HSIC $86.38
Henry Schein, Inc. Common Stock
Oct 16, 2026 -1.14% $-1.00

Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals.

Metrics and analysis →
FIS $36.01
Fidelity National Information Services, Inc.
Oct 16, 2026 -1.13% $-0.41

Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services.

Metrics and analysis →
MDT $94.75
Medtronic plc
Oct 16, 2026 -1.13% $-1.08

Medtronic plc is a global leader in medical technology, providing products and therapies to improve patient outcomes.

Metrics and analysis →
NVDA $214.13
NVIDIA Corporation Common Stock
Oct 16, 2026 -1.12% $-2.43

NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets.

Metrics and analysis →
RSPD $53.99
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
Oct 16, 2026 -1.12% $-0.61

RSPD is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index. This index includes consumer discretionary stocks within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
IWN $208.75
iShares Russell 2000 Value ETF
Oct 16, 2026 -1.09% $-2.29

IWN is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Value Index. This index represents the value segment of the Russell 2000 Index, focusing on smaller U.S. companies with lower valuation metrics compared to growth stocks.

Metrics and analysis →
RMD $238.97
ResMed Inc.
Oct 16, 2026 -1.06% $-2.57

ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions.

Metrics and analysis →
MOS $18.82
The Mosaic Company
Oct 16, 2026 -1.05% $-0.20

The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients.

Metrics and analysis →
DVA $187.31
DaVita Inc.
Oct 16, 2026 -1.04% $-1.97

DaVita Inc. is a leading provider of kidney care and dialysis services for patients with chronic kidney failure.

Metrics and analysis →
LEN $77.08
Lennar Corporation Class A
Oct 16, 2026 -1.04% $-0.81

Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States.

Metrics and analysis →
MPWR $1,210.86
Monolithic Power Systems, Inc. Common Stock
Oct 16, 2026 -1.02% $-12.46

Monolithic Power Systems (MPS) designs and develops high-performance power solutions, specializing in DC-DC power converters.

Metrics and analysis →
UPS $97.48
United Parcel Service, Inc. Class B
Oct 16, 2026 -1.02% $-1.00

United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States.

Metrics and analysis →
FDX $293.55
FedEx Corporation
Oct 16, 2026 -1.01% $-2.99

FedEx Corporation is a global courier delivery services company known for its overnight shipping and logistics services.

Metrics and analysis →
WELL $234.85
Welltower Inc.
Oct 16, 2026 -1.00% $-2.38

Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing.

Metrics and analysis →
MLM $500.84
Martin Marietta Materials
Oct 16, 2026 -0.98% $-4.94

Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally.

Metrics and analysis →
HBAN $15.27
Huntington Bancshares Incorporated Common Stock
Oct 16, 2026 -0.97% $-0.15

Huntington Bancshares offers a range of financial services, including banking, investment, insurance, and mortgage services.

Metrics and analysis →
TROW $100.97
T. Rowe Price Group, Inc. Common Stock
Oct 16, 2026 -0.97% $-0.99

T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services.

Metrics and analysis →
YUM $150.51
Yum! Brands, Inc.
Oct 16, 2026 -0.97% $-1.47

Yum! Brands, Inc. is a global fast-food corporation that owns several popular restaurant chains, including Taco Bell, KFC, and Pizza Hut.

Metrics and analysis →
F $12.43
Ford Motor Company
Oct 16, 2026 -0.96% $-0.12

Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles.

Metrics and analysis →
ON $72.02
ON Semiconductor Corporation Common Stock
Oct 16, 2026 -0.95% $-0.69

ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies.

Metrics and analysis →
AVY $175.31
Avery Dennison Corp.
Oct 16, 2026 -0.94% $-1.67

Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products.

Metrics and analysis →
CVS $92.36
CVS HEALTH CORPORATION
Oct 16, 2026 -0.94% $-0.88

CVS Health is a healthcare company that provides integrated pharmacy and healthcare services, including retail pharmacy, pharmacy benefits management, and health services.

Metrics and analysis →
GM $83.96
General Motors Company
Oct 16, 2026 -0.94% $-0.80

General Motors produces a wide range of vehicles, including cars, trucks, and SUVs under various brands like Chevrolet, GMC, and Cadillac.

Metrics and analysis →
ADM $82.61
Archer Daniels Midland Company
Oct 16, 2026 -0.92% $-0.77

ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients.

Metrics and analysis →
AOS $59.22
A.O. Smith Corporation
Oct 16, 2026 -0.89% $-0.53

AOS, or A. O. Smith Corporation, is a global leader in water heating and water treatment products, known for its innovative solutions in residential and commercial markets.

Metrics and analysis →
GRMN $284.79
Garmin Ltd
Oct 16, 2026 -0.89% $-2.55

Garmin offers a range of products including GPS devices, wearables, and marine electronics.

Metrics and analysis →
T $23.44
AT&T Inc.
Oct 16, 2026 -0.89% $-0.21

AT&T provides a range of services including mobile and fixed-line telecommunications, broadband internet, and digital television.

Metrics and analysis →
ODFL $187.72
Old Dominion Freight Line, Inc. Common Stock
Oct 16, 2026 -0.88% $-1.67

Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally.

Metrics and analysis →
MSCI $569.08
MSCI, Inc.
Oct 16, 2026 -0.86% $-4.93

MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics.

Metrics and analysis →
CTVA $12.88
Corteva, Inc. Common Stock
Oct 16, 2026 -0.85% $-0.11

Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture.

Metrics and analysis →
SHW $335.20
The Sherwin-Williams Company
Oct 16, 2026 -0.85% $-2.89

Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products.

Metrics and analysis →
AXP $313.59
American Express Company
Oct 16, 2026 -0.84% $-2.67

AXP stands for American Express Company, a multinational financial services corporation known for its charge cards, credit cards, and travel-related services.

Metrics and analysis →
DUSL $74.42
Direxion Daily Industrials Bull 3X Shares
Oct 16, 2026 -0.84% $-0.63

DUSL is the Direxion Daily S&P 500 High Beta Bull 2x Shares ETF. It seeks to provide 2x the daily performance of the S&P 500 High Beta Index, which includes stocks with the highest volatility relative to the S&P 500.

Metrics and analysis →
XLV $176.71
State Street Health Care Select Sector SPDR ETF
Oct 16, 2026 -0.84% $-1.49

XLV is an exchange-traded fund (ETF) that aims to track the performance of the Health Care Select Sector Index. This index represents the health care sector of the S&P 500, which includes companies involved in pharmaceuticals, biotechnology, medical devices, and health care services.

Metrics and analysis →
IR $77.78
Ingersoll Rand Inc. Common Stock
Oct 16, 2026 -0.82% $-0.64

IR stands for Ingersoll Rand Inc., a global provider of industrial equipment and services.

Metrics and analysis →
QQXT $98.95
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Oct 16, 2026 -0.81% $-0.81

QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.

Metrics and analysis →
DIS $110.59
The Walt Disney Company
Oct 16, 2026 -0.80% $-0.89

The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks.

Metrics and analysis →
INCY $113.07
Incyte Corp. Common Stock
Oct 16, 2026 -0.80% $-0.91

INCY stands for Incyte Corporation, a biopharmaceutical company focused on developing novel medicines.

Metrics and analysis →
J $141.08
Jacobs Solutions Inc.
Oct 16, 2026 -0.80% $-1.14

J.M. Smucker Company produces a variety of food products, including jams, jellies, and pet food.

Metrics and analysis →
KEY $19.99
KeyCorp
Oct 16, 2026 -0.79% $-0.16

KeyCorp offers a variety of financial services including banking, investment, and insurance.

Metrics and analysis →
FCX $69.54
Freeport-McMoran Inc.
Oct 16, 2026 -0.78% $-0.55

Freeport-McMoRan is a leading international mining company with a focus on copper, gold, and molybdenum production.

Metrics and analysis →
FITB $50.37
Fifth Third Bancorp Common Stock
Oct 16, 2026 -0.77% $-0.39

Fifth Third Bank is a regional bank headquartered in Cincinnati, Ohio, providing a range of financial services, including personal and commercial banking.

Metrics and analysis →
AAPL $343.46
Apple Inc. Common Stock
Oct 16, 2026 -0.76% $-2.63

Apple Inc. is a multinational technology company that designs, manufactures, and sells consumer electronics, software, and online services, known for products like the iPhone, iPad, and Mac computers.

Metrics and analysis →
MTD $1,622.29
Mettler-Toledo International
Oct 16, 2026 -0.75% $-12.27

Mettler-Toledo is a global manufacturer of precision instruments and analytical instruments for laboratory, industrial, and food applications.

Metrics and analysis →
MCK $1,004.84
McKesson Corporation
Oct 16, 2026 -0.73% $-7.36

McKesson Corporation is a global leader in healthcare supply chain management and a provider of healthcare services.

Metrics and analysis →
RJF $156.78
Raymond James Financial, Inc.
Oct 16, 2026 -0.73% $-1.16

Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning.

Metrics and analysis →