OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

337–384 of 559
MKTX $164.64
MarketAxess Holdings, Inc. Common Stock
Oct 16, 2026 -0.02% $-0.03

MarketAxess is a financial technology company that operates an electronic trading platform for fixed-income securities.

Metrics and analysis →
ZBH $94.98
Zimmer Biomet Holdings, Inc.
Oct 16, 2026 -0.02% $-0.02

Zimmer Biomet is a global leader in musculoskeletal healthcare, specializing in designing, manufacturing, and marketing orthopedic reconstructive products.

Metrics and analysis →
HD $309.63
Home Depot, Inc.
Oct 16, 2026 -0.01% $-0.03

The Home Depot is a leading home improvement retailer, offering tools, construction products, and services.

Metrics and analysis →
DOW $29.93
Dow Inc.
Oct 16, 2026 0.00% $0.00

Dow Inc. is a leading materials science company, producing a wide range of advanced materials, chemicals, and plastics for various industries.

Metrics and analysis →
HOLX $76.01
Hologic, Inc. Common Stock
Apr 6, 2026 0.00% $0.00

Hologic is a medical technology company focused on women’s health, offering diagnostics, imaging, and surgical products.

Metrics and analysis →
HON $211.41
Honeywell International Inc. Common Stock
Oct 16, 2026 0.00% $-0.01

Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials.

Metrics and analysis →
SEE $42.15
Sealed Air Corp.
Apr 8, 2026 0.00% $0.00

Sealed Air Corporation provides packaging solutions and protective materials to various industries, focusing on sustainability and efficiency.

Metrics and analysis →
WBD $30.95
Warner Bros. Discovery, Inc. Series A Common Stock
Oct 5, 2026 0.00% $0.00

Warner Bros. Discovery, Inc. is a leading global media and entertainment company formed from the merger of WarnerMedia and Discovery, Inc.

Metrics and analysis →
ORLY $89.27
O'Reilly Automotive, Inc. Common Stock
Oct 16, 2026 0.01% $0.01

O'Reilly Automotive is a retailer of automotive parts, tools, and supplies for both professional and DIY customers.

Metrics and analysis →
PHM $113.55
Pultegroup, Inc.
Oct 16, 2026 0.01% $0.01

PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development.

Metrics and analysis →
JNJ $255.56
Johnson & Johnson
Oct 16, 2026 0.02% $0.04

Johnson & Johnson specializes in pharmaceuticals, medical devices, and consumer health products.

Metrics and analysis →
V $402.61
VISA Inc.
Oct 16, 2026 0.03% $0.11

Visa Inc. is a global payments technology company that facilitates digital payments among consumers, merchants, and financial institutions.

Metrics and analysis →
BA $190.21
Boeing Company
Oct 16, 2026 0.04% $0.08

Boeing primarily manufactures commercial airplanes, defense, space, and security systems, as well as service solutions.

Metrics and analysis →
EMR $161.47
Emerson Electric Co.
Oct 16, 2026 0.04% $0.07

Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies.

Metrics and analysis →
HST $23.97
Host Hotels & Resorts, Inc. Common Stock
Oct 16, 2026 0.04% $0.01

Host Hotels & Resorts is a real estate investment trust (REIT) that owns and operates upscale and luxury hotels across the United States and internationally.

Metrics and analysis →
KMX $53.33
CarMax Inc.
Oct 16, 2026 0.04% $0.02

KMX is the ticker symbol for CarMax, Inc., the largest retailer of used cars in the United States.

Metrics and analysis →
VICI $23.60
VICI Properties Inc. Common Stock
Oct 16, 2026 0.04% $0.01

VICI Properties Inc. is a real estate investment trust (REIT) that owns, acquires, and manages gaming, hospitality, and entertainment properties.

Metrics and analysis →
RSPM $38.67
Invesco S&P 500 Equal Weight Materials ETF
Oct 16, 2026 0.05% $0.02

RSPM is an exchange-traded fund (ETF) that aims to track the performance of the S&P 500 Equal Weight Materials Index. This index includes materials companies within the S&P 500, with each stock given equal weight, rather than being weighted by market capitalization.

Metrics and analysis →
BR $175.11
Broadridge Financial Solutions Inc
Oct 16, 2026 0.06% $0.11

Broadridge Financial Solutions provides technology-driven solutions for the financial services industry, including investor communications and securities processing.

Metrics and analysis →
FAZ $35.39
Direxion Daily Financial Bear 3x Shares
Oct 16, 2026 0.06% $0.02

FAZ (Direxion Daily Financial Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (−3x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.

Metrics and analysis →
KR $63.63
The Kroger Co.
Oct 16, 2026 0.06% $0.04

The Kroger Co. is one of the largest supermarket chains in the United States, offering groceries, pharmacy services, and other products.

Metrics and analysis →
XLB $50.92
State Street Materials Select Sector SPDR ETF
Oct 16, 2026 0.06% $0.03

XLB is an exchange-traded fund (ETF) designed to track the performance of the Materials Select Sector Index. This index represents the materials sector of the S&P 500, including companies involved in the production of raw materials such as chemicals, metals, and paper products.

Metrics and analysis →
HWM $220.96
Howmet Aerospace Inc.
Oct 16, 2026 0.07% $0.16

Howmet Aerospace Inc. is a global leader in aerospace and industrial metal components, specializing in advanced materials and engineered solutions.

Metrics and analysis →
SPGI $429.64
S&P Global Inc.
Oct 16, 2026 0.07% $0.32

S&P Global specializes in providing financial information and analytics, including ratings, benchmarks, and data for financial markets.

Metrics and analysis →
TMUS $159.10
T-Mobile US, Inc. Common Stock
Oct 16, 2026 0.07% $0.11

T-Mobile US, Inc. offers wireless voice, messaging, and data services for mobile devices, as well as broadband services.

Metrics and analysis →
XYL $104.05
Xylem Inc
Oct 16, 2026 0.07% $0.07

Xylem Inc. is a leading global water technology company dedicated to solving water-related challenges through innovative products and services.

Metrics and analysis →
JPM $339.72
JPMorgan Chase & Co.
Oct 16, 2026 0.08% $0.27

JPMorgan Chase & Co. is a global financial services firm providing investment banking, asset management, and commercial banking services.

Metrics and analysis →
LLY $1,257.03
Eli Lilly & Co.
Oct 16, 2026 0.08% $1.03

Eli Lilly and Company is a global pharmaceutical company that develops and markets medications in various therapeutic areas, including diabetes, oncology, and immunology.

Metrics and analysis →
TAP $39.52
Molson Coors Beverage Company Class B
Oct 16, 2026 0.08% $0.03

Molson Coors is a global beverage company that produces beer and other alcoholic beverages, known for brands like Coors, Miller, and Molson.

Metrics and analysis →
DOGE/USD $0.08
Dogecoin / US Dollar
Live 0.09% $0.00

Dogecoin began in 2013 as a light-hearted take on Bitcoin and became one of the most traded cryptocurrencies, used for tipping and payments. DOGE/USD is its price in US dollars, traded around the clock.

Metrics and analysis →
HRL $20.40
Hormel Foods Corporation
Oct 16, 2026 0.10% $0.02

Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili.

Metrics and analysis →
FRT $106.32
Federal Realty Investment Trust
Oct 16, 2026 0.12% $0.13

Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.

Metrics and analysis →
SNA $367.25
Snap-on Incorporated
Oct 16, 2026 0.12% $0.45

Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information for professional users.

Metrics and analysis →
MKC $46.35
McCormick & Company, Incorporated Non-VTG CS
Oct 16, 2026 0.13% $0.06

McCormick & Company, Inc. is a global leader in flavor, known for its spices, seasonings, and flavorings.

Metrics and analysis →
SBUX $97.52
Starbucks Corporation Common Stock
Oct 16, 2026 0.15% $0.15

Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items.

Metrics and analysis →
LOW $197.38
Lowe's Companies Inc.
Oct 16, 2026 0.16% $0.32

Lowe's Companies, Inc. is a home improvement retailer that sells tools, building materials, and home improvement products.

Metrics and analysis →
MAS $72.87
Masco Corporation
Oct 16, 2026 0.16% $0.12

Masco Corporation is a global leader in the design and manufacture of branded home improvement and building products.

Metrics and analysis →
UNP $289.04
Union Pacific Corp.
Oct 16, 2026 0.17% $0.48

Union Pacific Corporation is a major American railroad operator, providing freight transportation services across the western two-thirds of the United States.

Metrics and analysis →
BK $137.16
Bank of New York Mellon Corporation
May 20, 2026 0.18% $0.25

BNY Mellon offers investment management, asset servicing, and wealth management services to clients worldwide.

Metrics and analysis →
RSPS $30.96
Invesco S&P 500 Equal Weight Consumer Staples ETF
Oct 16, 2026 0.19% $0.06

RSPS is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Software Index. This index includes software companies within the S&P 500, with each stock given equal weight rather than being weighted by market capitalization.

Metrics and analysis →
C $124.26
Citigroup Inc.
Oct 16, 2026 0.21% $0.26

Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management.

Metrics and analysis →
TFX $130.43
Teleflex Incorporated
Oct 16, 2026 0.22% $0.29

Teleflex Incorporated is a global provider of medical technologies, specializing in innovative solutions for healthcare providers.

Metrics and analysis →
ZION $63.37
Zions Bancorporation N.A. Common Stock
Oct 16, 2026 0.22% $0.14

Zions Bancorporation is a bank holding company that offers a range of banking and financial services to individuals and businesses.

Metrics and analysis →
HAS $98.76
Hasbro, Inc. Common Stock
Oct 16, 2026 0.23% $0.23

Hasbro produces a wide range of toys, games, and entertainment products, including well-known brands like Monopoly, Nerf, and Transformers.

Metrics and analysis →
HSY $170.83
The Hershey Company
Oct 16, 2026 0.24% $0.41

The Hershey Company is known for producing chocolate and non-chocolate confectionery products.

Metrics and analysis →
LTC/USD $58.91
Litecoin / US Dollar
Live 0.24% $0.14

Litecoin is one of the earliest cryptocurrencies, created in 2011 as a faster, lower-fee counterpart to Bitcoin and still widely used for payments. LTC/USD is its price in US dollars, traded around the clock.

Metrics and analysis →
NRG $103.75
NRG Energy, Inc.
Oct 16, 2026 0.24% $0.25

NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States.

Metrics and analysis →
CMI $531.33
Cummins Inc.
Oct 16, 2026 0.25% $1.35

Cummins Inc. is a global leader in designing, manufacturing, and distributing engines, filtration, and power generation products.

Metrics and analysis →