OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

529–559 of 559
XBI $144.32
State Street SPDR S&P Biotech ETF
Oct 16, 2026 -3.72% $-5.57

XBI, or SPDR S&P Biotech ETF, is an exchange-traded fund (ETF) that aims to provide investment results that correspond to the performance of the S&P Biotechnology Select Industry Index. It focuses on biotechnology companies and provides exposure to a broad range of firms within the biotech sector.

Metrics and analysis →
UPRO $146.43
ProShares UltraPro S&P 500
Oct 16, 2026 -3.82% $-5.82

UPRO is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily return of the S&P 500 Index. It is a leveraged ETF designed to amplify the daily performance of the S&P 500, both on the upside and downside.

Metrics and analysis →
DUG $12.55
ProShares UltraShort Energy
Oct 16, 2026 -3.83% $-0.50

DUG (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) that aims to provide twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It seeks to deliver a leveraged return that is the opposite of the index’s daily performance.

Metrics and analysis →
ANET $176.98
Arista Networks
Oct 16, 2026 -3.84% $-7.06

Arista Networks, Inc. is a technology company specializing in cloud networking solutions. They provide scalable, programmable, and high-performance networking solutions for data centers and cloud environments.

Metrics and analysis →
INTC $89.85
Intel Corporation Common Stock
Oct 16, 2026 -3.88% $-3.63

INTC stands for Intel Corporation, a leading manufacturer of semiconductor products.

Metrics and analysis →
TSLA $354.72
Tesla, Inc. Common Stock
Oct 16, 2026 -3.91% $-14.43

Tesla, Inc. designs, manufactures, and sells electric vehicles and renewable energy products.

Metrics and analysis →
CRM $240.70
Salesforce, Inc.
Oct 16, 2026 -3.92% $-9.81

Salesforce specializes in customer relationship management (CRM) software, helping businesses manage customer data and interactions.

Metrics and analysis →
ORCL $128.23
Oracle Corp
Oct 16, 2026 -3.94% $-5.26

Oracle Corporation is a multinational computer technology company that provides software, cloud services, and hardware solutions.

Metrics and analysis →
TER $325.00
Teradyne, Inc. Common Stock
Oct 16, 2026 -4.17% $-14.14

Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets.

Metrics and analysis →
WANT $35.71
Direxion Daily Consumer Discretionary Bull 3X Shares
Oct 16, 2026 -4.21% $-1.57

WANT, or Global X MSCI China Financials ETF, is an exchange-traded fund (ETF) that seeks to provide investment results that correspond to the performance of the MSCI China Financials Index. It provides exposure to companies in the financial sector within China.

Metrics and analysis →
BIO $353.70
Bio-Rad Laboratories, Inc.Class A
Oct 16, 2026 -4.24% $-15.67

Biogen Inc. is a biotechnology company focused on developing therapies for neurological diseases, including multiple sclerosis and spinal muscular atrophy.

Metrics and analysis →
QLD $87.72
ProShares Ultra QQQ
Oct 16, 2026 -4.30% $-3.94

QLD is an exchange-traded fund (ETF) that aims to provide twice the daily return of the NASDAQ-100 Index. It is a leveraged ETF that seeks to achieve 2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
HPE $55.13
Hewlett Packard Enterprise Company
Oct 16, 2026 -4.39% $-2.53

Hewlett Packard Enterprise (HPE) provides enterprise products and solutions in computing, storage, networking, and cloud services.

Metrics and analysis →
AKAM $87.81
Akamai Technologies, Inc. Common Stock
Oct 16, 2026 -4.44% $-4.08

AKAM, or Akamai Technologies, Inc., is a leading content delivery network (CDN) and cloud service provider that helps businesses deliver their online content efficiently and securely.

Metrics and analysis →
HUM $413.16
Humana Inc.
Oct 16, 2026 -4.45% $-19.24

Humana Inc. is a health insurance company that provides a variety of health and wellness products, including Medicare and Medicaid plans.

Metrics and analysis →
LUMN $4.65
Lumen Technologies, Inc.
Oct 16, 2026 -4.52% $-0.22

Lumen Technologies, Inc. provides communication and network services to businesses and consumers, focusing on high-speed internet and data services.

Metrics and analysis →
WDC $332.00
Western Digital Corporation Common Stock
Oct 16, 2026 -4.52% $-15.72

Western Digital Corporation is a global data storage company that produces hard drives, solid-state drives, and other storage solutions.

Metrics and analysis →
ETSY $85.14
Etsy, Inc.
Oct 16, 2026 -4.87% $-4.36

Etsy, Inc. is an e-commerce platform focused on handmade, vintage items, and craft supplies.

Metrics and analysis →
NTAP $203.80
NetApp, Inc. Common Stock
Oct 16, 2026 -4.90% $-10.50

NetApp, Inc. is a data management and storage solutions company that provides products and services for managing data in the cloud and on-premises.

Metrics and analysis →
RHI $33.31
Robert Half Inc.
Oct 16, 2026 -4.94% $-1.73

Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles.

Metrics and analysis →
UAL $96.10
United Airlines Holdings, Inc. Common Stock
Oct 16, 2026 -5.17% $-5.24

United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally.

Metrics and analysis →
ROM $139.12
ProShares Ultra Technology
Oct 16, 2026 -5.32% $-7.82

ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income.

Metrics and analysis →
BIB $105.10
ProShares Trust ProShares Ultra Nasdaq Biotechnology
Oct 16, 2026 -5.39% $-5.99

BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index.

Metrics and analysis →
TNA $52.71
Direxion Daily Small Cap Bull 3x Shares
Oct 16, 2026 -5.47% $-3.05

TNA is an exchange-traded fund (ETF) that seeks to provide three times (3x) the daily performance of the Russell 2000 Index, which measures the performance of small-cap U.S. stocks. It is designed for investors looking to gain leveraged exposure to the small-cap segment of the market.

Metrics and analysis →
STX $639.01
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
Oct 16, 2026 -5.64% $-38.16

Seagate Technology specializes in data storage solutions, including hard disk drives (HDDs), solid-state drives (SSDs), and data management services.

Metrics and analysis →
NOW $141.97
SERVICENOW, INC.
Oct 16, 2026 -6.55% $-9.95

ServiceNow is a cloud computing platform that provides enterprise service management software, focusing on digital workflows for IT, HR, customer service, and more.

Metrics and analysis →
MRNA $218.01
Moderna, Inc. Common Stock
Oct 16, 2026 -7.23% $-16.99

Moderna is a biotechnology company that focuses on drug discovery and development based on messenger RNA (mRNA) technology.

Metrics and analysis →
FTNT $169.13
Fortinet, Inc. Common Stock
Oct 16, 2026 -7.25% $-13.22

Fortinet provides cybersecurity solutions, including firewalls, intrusion prevention systems, and endpoint security.

Metrics and analysis →
SOXL $93.67
Direxion Daily Semiconductor Bull 3X Shares
Oct 16, 2026 -7.43% $-7.52

SOXL is the Direxion Daily Semiconductor Bull 3X Shares ETF. It seeks to provide 3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged exposure to the semiconductor sector.

Metrics and analysis →
TECL $188.71
Direxion Daily Technology Bull 3x Shares
Oct 16, 2026 -7.96% $-16.33

TECL (Direxion Daily Technology Bull 3X Shares) is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily performance of the Technology Select Sector Index. It is designed for investors seeking leveraged exposure to the technology sector.

Metrics and analysis →
LABU $198.86
Direxion Daily S&P Biotech Bull 3X Shares
Oct 16, 2026 -11.44% $-25.70

LABU, or Direxion Daily S&P Biotech Bull 3X Shares, is an exchange-traded fund (ETF) designed to provide three times the daily return of the S&P Biotechnology Select Industry Index. It aims to deliver 3x the daily performance of the underlying index.

Metrics and analysis →