OHLCX Market Research

Stocks

605 stocks · prices move live

SYY $77.63
Sysco Corporation
Nov 10, 2026 -0.96% $-0.75

Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities.

Metrics and analysis →
SYK $324.29
Stryker Corporation
Nov 10, 2026 -0.44% $-1.44

Stryker Corporation develops and manufactures medical devices, instruments, and equipment for various medical fields.

Metrics and analysis →
SYF $71.70
SYNCHRONY FINANCIAL
Nov 10, 2026 -2.08% $-1.52

Synchrony Financial provides consumer financial services, specializing in promotional financing and credit cards.

Metrics and analysis →
SWKS $82.71
Skyworks Solutions, Inc. Common Stock
Nov 10, 2026 -0.14% $-0.12

Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications.

Metrics and analysis →
SWK $116.44
Stanley Black & Decker, Inc.
Nov 10, 2026 -1.41% $-1.66

Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions.

Metrics and analysis →
SW $44.36
Smurfit WestRock plc
Nov 10, 2026 0.38% $0.17

SW is the ticker for Smurfit WestRock plc, a publicly traded company that specializes in packaging solutions and paper products. It trades on the New York Stock Exchange.

Metrics and analysis →
STZ $145.51
Constellation Brands, Inc.
Nov 10, 2026 0.00% $0.00

Constellation Brands is a leading international producer and marketer of beer, wine, and spirits.

Metrics and analysis →
STX $501.62
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
Nov 10, 2026 -0.89% $-4.52

Seagate Technology specializes in data storage solutions, including hard disk drives (HDDs), solid-state drives (SSDs), and data management services.

Metrics and analysis →
STT $171.62
State Street Corporation
Nov 10, 2026 0.43% $0.74

State Street Corporation is a financial services company that provides investment management, servicing, and administration solutions.

Metrics and analysis →
STLD $236.12
Steel Dynamics, Inc.
Nov 10, 2026 3.76% $8.56

STLD is the ticker symbol for Steel Dynamics, Inc., a publicly traded company that operates in the steel production and metal recycling industry. It trades on the NASDAQ stock exchange.

Metrics and analysis →
STE $257.12
STERIS plc
Nov 10, 2026 0.07% $0.18

Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions.

Metrics and analysis →
SSO $66.37
ProShares Ultra S&P500
Nov 10, 2026 -0.72% $-0.48

SSO is an exchange-traded fund (ETF) that seeks to provide double (2x) the daily return of the S&P 500 Index. It aims to deliver twice the daily performance of the S&P 500 Index, both on the upside and downside. This makes it a leveraged ETF, which can lead to amplified gains or losses.

Metrics and analysis →
SRTY $25.61
ProShares UltraPro Short Russell2000
Nov 10, 2026 2.03% $0.51

SRTY is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to the inverse (opposite) of the daily performance of the Russell 2000 Index. It is designed to profit from declines in the Russell 2000 Index, which represents small-cap U.S. stocks.

Metrics and analysis →
SRE $78.38
Sempra
Nov 10, 2026 -0.50% $-0.39

Sempra Energy is a North American energy infrastructure company that focuses on natural gas and electricity generation, distribution, and storage.

Metrics and analysis →
SQQQ $43.56
ProShares UltraPro Short QQQ
Nov 10, 2026 1.80% $0.77

SQQQ is an exchange-traded fund (ETF) that aims to provide three times the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -3x the daily performance of the NASDAQ-100 Index, which includes 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
SPY $749.92
SPDR S&P 500 ETF Trust
Nov 10, 2026 -0.37% $-2.77

SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.

Metrics and analysis →
SPXU $36.41
ProShares UltraPro Short S&P 500
Nov 10, 2026 1.14% $0.41

SPXU is an exchange-traded fund (ETF) that aims to provide three times (3x) the inverse (opposite) of the daily performance of the S&P 500 Index. It is a leveraged inverse ETF designed to profit from declines in the S&P 500 Index by delivering -3x the daily return of the index.

Metrics and analysis →
SPGI $473.38
S&P Global Inc.
Nov 10, 2026 0.49% $2.29

S&P Global specializes in providing financial information and analytics, including ratings, benchmarks, and data for financial markets.

Metrics and analysis →
SPG $234.48
Simon Property Group, Inc.
Nov 10, 2026 0.63% $1.47

Simon Property Group is a real estate investment trust (REIT) that primarily invests in shopping malls, premium outlets, and retail properties.

Metrics and analysis →
SOXX $146.59
iShares Semiconductor ETF
Nov 10, 2026 -0.12% $-0.17

SOXX is the iShares PHLX Semiconductor ETF. It seeks to track the investment results of an index composed of U.S. equities in the semiconductor sector, specifically the PHLX Semiconductor Sector Index.

Metrics and analysis →
SOXS $55.36
Direxion Daily Semiconductor Bear 3X Shares
Nov 10, 2026 0.38% $0.21

SOXS is the Direxion Daily Semiconductor Bear 3X Shares ETF. It seeks to provide -3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged inverse exposure to the semiconductor sector.

Metrics and analysis →
SOXL $56.06
Direxion Daily Semiconductor Bull 3X Shares
Nov 10, 2026 -0.25% $-0.14

SOXL is the Direxion Daily Semiconductor Bull 3X Shares ETF. It seeks to provide 3x the daily performance of the PHLX Semiconductor Sector Index, offering leveraged exposure to the semiconductor sector.

Metrics and analysis →
SOLV $90.08
Solventum Corporation
Nov 10, 2026 -0.39% $-0.35

SOLV is the ticker for Solventum Corporation, a company that specializes in the development and production of innovative solvent solutions. It trades on a major stock exchange.

Metrics and analysis →
SO $93.65
The Southern Company
Nov 10, 2026 0.09% $0.08

Southern Company is an energy company that provides electricity and natural gas to millions of customers in the southeastern United States.

Metrics and analysis →
SNPS $459.95
Synopsys, Inc. Common Stock
Nov 10, 2026 -1.50% $-7.02

Synopsys, Inc. provides electronic design automation (EDA) software and services used in the design and verification of integrated circuits.

Metrics and analysis →
SNDK $859.99
Sandisk Corporation Common Stock
Nov 10, 2026 -2.99% $-26.52

SNDK is the ticker symbol for SanDisk Corporation Common Stock, which represents a company that designs and manufactures flash memory storage solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
SNA $373.28
Snap-on Incorporated
Nov 10, 2026 -0.14% $-0.54

Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information for professional users.

Metrics and analysis →
SMN $18.55
ProShares UltraShort Materials
Nov 10, 2026 0.54% $0.10

SMN is the ProShares UltraShort Basic Materials ETF. It seeks to provide two times the inverse (-2x) daily performance of the Dow Jones U.S. Basic Materials Index. The fund aims to deliver amplified returns in the opposite direction of the index.

Metrics and analysis →
SMCI $27.79
Super Micro Computer, Inc. Common Stock
Nov 10, 2026 -2.83% $-0.81

SMCI is the common stock of Super Micro Computer, Inc., a company that designs and manufactures high-performance server and storage solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
SLB $49.90
SLB Limited
Nov 10, 2026 -0.95% $-0.48

SLB is a global leader in oilfield services, providing technology, project management, and information solutions to the oil and gas industry.

Metrics and analysis →
SKYD $8.04
Skydance Corporation
Nov 10, 2026 -7.59% $-0.66

SKYD is a publicly traded security representing Skydance Corporation, a company involved in film and television production. It trades on a stock exchange.

Metrics and analysis →
SKF $22.02
ProShares UltraShort Financials
Nov 10, 2026 -0.86% $-0.19

SKF (ProShares UltraShort Financials) is an exchange-traded fund (ETF) that seeks to provide twice the inverse (−2x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.

Metrics and analysis →
SJM $133.60
The J.M. Smucker Company
Nov 10, 2026 0.26% $0.34

J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food.

Metrics and analysis →
SIJ $18.49
ProShares UltraShort Industrials
Nov 10, 2026 0.27% $0.05

SIJ is the ProShares UltraShort Industrial Sector ETF. It aims to provide -2x the daily performance of the Dow Jones U.S. Industrial Sector Index, which tracks U.S. industrial sector companies.

Metrics and analysis →
SHW $355.34
The Sherwin-Williams Company
Nov 10, 2026 -0.72% $-2.59

Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products.

Metrics and analysis →
SEDG $25.86
SolarEdge Technologies, Inc. Common Stock
Nov 10, 2026 -6.51% $-1.80

SolarEdge Technologies develops and sells inverter solutions for solar photovoltaic systems, optimizing energy generation.

Metrics and analysis →
SDS $56.44
ProShares UltraShort S&P500
Nov 10, 2026 0.73% $0.41

SDS is an exchange-traded fund (ETF) designed to provide twice (2x) the inverse (opposite) of the daily performance of the S&P 500 Index. This means it aims to deliver -2x the daily return of the S&P 500 Index, which can be used by investors seeking to profit from or hedge against declines in the S&P 500.

Metrics and analysis →
SDP $22.89
ProShares UltraShort Utilities
Nov 10, 2026 0.57% $0.13

SDP is the Invesco Short Duration High Yield Bond ETF. It aims to provide current income and capital preservation by investing in a portfolio of short-duration high-yield corporate bonds.

Metrics and analysis →
SDOW $24.05
ProShares UltraPro Short Dow 30
Nov 10, 2026 0.92% $0.22

SDOW is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide three times (3x) the inverse daily performance of the Dow Jones Industrial Average (DJIA). This means that if the DJIA falls by 1% on a given day, SDOW aims to rise by 3%, and vice versa.

Metrics and analysis →
SCHW $93.03
The Charles Schwab Corporation
Nov 10, 2026 0.32% $0.30

Charles Schwab offers a range of financial services, including brokerage, banking, and investment management.

Metrics and analysis →
SBUX $109.95
Starbucks Corporation Common Stock
Nov 10, 2026 0.47% $0.51

Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items.

Metrics and analysis →
SBAC $191.43
SBA Communications Corporation Class A Common Stock
Nov 10, 2026 0.57% $1.08

SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops.

Metrics and analysis →
RXD $11.81
ProShares UltraShort Health Care
Nov 10, 2026 -0.59% $-0.07

RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500.

Metrics and analysis →
RWM $14.30
ProShares Short Russell2000
Nov 10, 2026 0.70% $0.10

RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks.

Metrics and analysis →
RVTY $159.10
Revvity, Inc.
Nov 10, 2026 -1.01% $-1.62

RVTY is the ticker for Revvity, Inc., a company that provides software and solutions for scientific research and development. It trades on the stock market.

Metrics and analysis →
RTX $200.27
RTX Corporation
Nov 10, 2026 2.02% $3.96

Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers.

Metrics and analysis →
RSP $220.88
Invesco S&P 500 Equal Weight ETF
Nov 10, 2026 -0.03% $-0.07

RSP is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Equal Weight Index. Unlike traditional S&P 500 ETFs that are weighted by market capitalization, RSP gives equal weight to each of the 500 companies in the S&P 500 Index, providing a more balanced exposure across all constituents.

Metrics and analysis →
RSG $247.62
Republic Services Inc.
Nov 10, 2026 0.34% $0.84

Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services.

Metrics and analysis →