OHLCX Market Research

Stocks

605 stocks · prices move live

ROST $238.95
Ross Stores, Inc. Common Stock
Nov 10, 2026 0.82% $1.95

Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods.

Metrics and analysis →
ROP $474.47
Roper Technologies, Inc. Common Stock
Nov 10, 2026 0.60% $2.83

Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare.

Metrics and analysis →
ROM $115.62
ProShares Ultra Technology
Nov 10, 2026 -2.33% $-2.76

ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income.

Metrics and analysis →
ROL $38.42
Rollins, Inc.
Nov 10, 2026 -0.83% $-0.32

Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries.

Metrics and analysis →
ROK $397.16
Rockwell Automation, Inc.
Nov 10, 2026 2.00% $7.80

Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity.

Metrics and analysis →
RMD $234.11
ResMed Inc.
Nov 10, 2026 -0.69% $-1.63

ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions.

Metrics and analysis →
RL $399.61
Ralph Lauren Corporation
Nov 10, 2026 0.27% $1.09

Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods.

Metrics and analysis →
RJF $168.11
Raymond James Financial, Inc.
Nov 10, 2026 0.18% $0.31

Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning.

Metrics and analysis →
RHI $43.02
Robert Half Inc.
Nov 10, 2026 1.63% $0.69

Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles.

Metrics and analysis →
RF $28.70
Regions Financial Corp.
Nov 10, 2026 -0.80% $-0.23

Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses.

Metrics and analysis →
REW $13.37
Proshares UltraShort Technology
Nov 10, 2026 2.22% $0.29

REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector.

Metrics and analysis →
REGN $916.06
Regeneron Pharmaceuticals, Inc. Common Stock
Nov 10, 2026 -0.42% $-3.90

Regeneron is a biotechnology company that discovers, develops, and manufactures innovative medicines for serious diseases.

Metrics and analysis →
REG $76.54
Regency Centers Corporation Common Stock
Nov 10, 2026 0.56% $0.43

Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers.

Metrics and analysis →
RDDT $98.67
Reddit, Inc.
Nov 10, 2026 -2.10% $-2.12

RDDT is a publicly traded security representing Reddit, Inc., a social media platform that allows users to share content and engage in discussions. It trades on a major stock exchange.

Metrics and analysis →
RCL $339.85
Royal Caribbean Group
Nov 10, 2026 0.85% $2.87

Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land.

Metrics and analysis →
QTEC $278.22
First Trust NASDAQ-100-Technology Sector Index Fund
Nov 10, 2026 -0.65% $-1.81

QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector.

Metrics and analysis →
QQXT $102.18
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Nov 10, 2026 -0.15% $-0.15

QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.

Metrics and analysis →
QQQ $674.76
Invesco QQQ Trust, Series 1
Nov 10, 2026 -0.68% $-4.59

QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.

Metrics and analysis →
QQEW $146.96
First Trust Nasdaq-100 Select Equal Weight ETF
Nov 10, 2026 -0.72% $-1.07

QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size.

Metrics and analysis →
QLD $78.20
ProShares Ultra QQQ
Nov 10, 2026 -1.20% $-0.95

QLD is an exchange-traded fund (ETF) that aims to provide twice the daily return of the NASDAQ-100 Index. It is a leveraged ETF that seeks to achieve 2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
QID $15.58
ProShares UltraShort QQQ
Nov 10, 2026 1.30% $0.20

QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
QCOM $173.53
QUALCOMM Incorporated Common Stock
Nov 10, 2026 1.20% $2.06

Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology.

Metrics and analysis →
Q $123.64
Qnity Electronics, Inc.
Nov 10, 2026 -1.16% $-1.45

Q is the ticker of Qnity Electronics, Inc., the electronics materials business spun off from DuPont in 2025. It supplies materials and consumables used in making semiconductors and electronic devices, and it is a member of the S&P 500.

Metrics and analysis →
PYPL $58.78
PayPal Holdings, Inc. Common Stock
Nov 10, 2026 -2.11% $-1.27

PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently.

Metrics and analysis →
PWR $583.14
Quanta Services, Inc.
Nov 10, 2026 -1.41% $-8.34

Quanta Services provides infrastructure solutions for the electric power, telecommunications, and renewable energy industries.

Metrics and analysis →
PVH $92.99
PVH Corp.
Nov 10, 2026 0.28% $0.26

PVH Corp. is a global apparel company known for its brands including Calvin Klein and Tommy Hilfiger.

Metrics and analysis →
PTC $196.55
PTC Inc. Common Stock
Nov 10, 2026 0.35% $0.68

PTC Inc. provides technology solutions for product development and management, including software for computer-aided design (CAD) and product lifecycle management (PLM).

Metrics and analysis →
PSX $250.70
PHILLIPS 66
Nov 10, 2026 -0.92% $-2.32

Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products.

Metrics and analysis →
PSQ $27.16
ProShares Short QQQ
Nov 10, 2026 0.63% $0.17

PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index.

Metrics and analysis →
PSA $335.93
Public Storage
Nov 10, 2026 -0.66% $-2.22

Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities.

Metrics and analysis →
PRU $123.30
Prudential Financial, Inc.
Nov 10, 2026 1.02% $1.25

Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management.

Metrics and analysis →
PPL $35.72
PPL Corporation
Nov 10, 2026 0.06% $0.02

PPL Corporation is an energy company that provides electricity and natural gas to customers in the U.S. and U.K.

Metrics and analysis →
PPG $124.42
PPG Industries, Inc.
Nov 10, 2026 -0.71% $-0.89

PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries.

Metrics and analysis →
POOL $217.54
Pool Corporation Common Stock
Nov 10, 2026 -1.59% $-3.51

Pool Corporation is a leading distributor of swimming pool supplies, equipment, and related outdoor products in the United States.

Metrics and analysis →
PODD $148.06
Insulet Corporation Common Stock
Nov 10, 2026 -1.17% $-1.75

PODD is the ticker symbol for Insulet Corporation Common Stock, a company that develops and manufactures insulin delivery systems for people with diabetes. It trades on the Nasdaq stock exchange.

Metrics and analysis →
PNW $105.96
Pinnacle West Capital Corporation
Nov 10, 2026 0.67% $0.70

Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity.

Metrics and analysis →
PNR $69.63
Pentair plc
Nov 10, 2026 -0.81% $-0.57

Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management.

Metrics and analysis →
PNC $231.30
PNC Financial Services Group
Nov 10, 2026 0.00% $0.00

PNC Financial Services Group is a bank holding company based in Pittsburgh, Pennsylvania, providing a wide range of financial services.

Metrics and analysis →
PM $194.25
Philip Morris International Inc.
Nov 10, 2026 0.59% $1.13

Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products.

Metrics and analysis →
PLTR $168.82
Palantir Technologies Inc. Class A Common Stock
Nov 10, 2026 -0.22% $-0.38

PLTR is the ticker symbol for Palantir Technologies Inc. Class A Common Stock, a technology company that specializes in big data analytics and software solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
PLD $130.10
PROLOGIS, INC.
Nov 10, 2026 -0.34% $-0.45

Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties.

Metrics and analysis →
PKG $254.23
Packaging Corp of America
Nov 10, 2026 -0.07% $-0.18

Packaging Corporation of America produces containerboard and corrugated packaging products.

Metrics and analysis →
PHM $130.60
Pultegroup, Inc.
Nov 10, 2026 -3.89% $-5.28

PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development.

Metrics and analysis →
PH $965.17
Parker-Hannifin Corporation
Nov 10, 2026 0.90% $8.58

Parker-Hannifin is a global leader in motion and control technologies, providing precision-engineered solutions.

Metrics and analysis →
PGR $231.75
Progressive Corporation
Nov 10, 2026 1.86% $4.23

Progressive Corporation is an insurance company primarily known for its auto insurance products.

Metrics and analysis →
PG $168.66
Procter & Gamble Company
Nov 10, 2026 0.20% $0.34

Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products.

Metrics and analysis →
PFG $115.99
Principal Financial Group Inc Common Stock
Nov 10, 2026 0.52% $0.60

Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products.

Metrics and analysis →
PFE $29.36
Pfizer Inc.
Nov 10, 2026 0.44% $0.13

Pfizer Inc. is a leading global biopharmaceutical company known for its innovative medicines and vaccines.

Metrics and analysis →