Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods.
Metrics and analysis →Stocks
605 stocks · prices move live
- ROSTRoss Stores, Inc. Common Stock $238.95 +0.82% +1.95
- ROPRoper Technologies, Inc. Common Stock $474.47 +0.60% +2.83
- ROMProShares Ultra Technology $115.62 −2.33% −2.76
- ROLRollins, Inc. $38.42 −0.83% −0.32
- ROKRockwell Automation, Inc. $397.16 +2.00% +7.80
- RMDResMed Inc. $234.11 −0.69% −1.63
- RLRalph Lauren Corporation $399.61 +0.27% +1.09
- RJFRaymond James Financial, Inc. $168.11 +0.18% +0.31
- RHIRobert Half Inc. $43.02 +1.63% +0.69
- RFRegions Financial Corp. $28.70 −0.80% −0.23
- REWProshares UltraShort Technology $13.37 +2.22% +0.29
- REGNRegeneron Pharmaceuticals, Inc. Common Stock $916.06 −0.42% −3.90
- REGRegency Centers Corporation Common Stock $76.54 +0.56% +0.43
- RDDTReddit, Inc. $98.67 −2.10% −2.12
- RCLRoyal Caribbean Group $339.85 +0.85% +2.87
- QTECFirst Trust NASDAQ-100-Technology Sector Index Fund $278.22 −0.65% −1.81
- QQXTFirst Trust NASDAQ-100 Ex-Technology Sector Index Fund $102.18 −0.15% −0.15
- QQQInvesco QQQ Trust, Series 1 $674.76 −0.68% −4.59
- QQEWFirst Trust Nasdaq-100 Select Equal Weight ETF $146.96 −0.72% −1.07
- QLDProShares Ultra QQQ $78.20 −1.20% −0.95
- QIDProShares UltraShort QQQ $15.58 +1.30% +0.20
- QCOMQUALCOMM Incorporated Common Stock $173.53 +1.20% +2.06
- QQnity Electronics, Inc. $123.64 −1.16% −1.45
- PYPLPayPal Holdings, Inc. Common Stock $58.78 −2.11% −1.27
- PWRQuanta Services, Inc. $583.14 −1.41% −8.34
- PVHPVH Corp. $92.99 +0.28% +0.26
- PTCPTC Inc. Common Stock $196.55 +0.35% +0.68
- PSXPHILLIPS 66 $250.70 −0.92% −2.32
- PSQProShares Short QQQ $27.16 +0.63% +0.17
- PSAPublic Storage $335.93 −0.66% −2.22
- PRUPrudential Financial, Inc. $123.30 +1.02% +1.25
- PPLPPL Corporation $35.72 +0.06% +0.02
- PPGPPG Industries, Inc. $124.42 −0.71% −0.89
- POOLPool Corporation Common Stock $217.54 −1.59% −3.51
- PODDInsulet Corporation Common Stock $148.06 −1.17% −1.75
- PNWPinnacle West Capital Corporation $105.96 +0.67% +0.70
- PNRPentair plc $69.63 −0.81% −0.57
- PNCPNC Financial Services Group $231.30 0.00% 0.00
- PMPhilip Morris International Inc. $194.25 +0.59% +1.13
- PLTRPalantir Technologies Inc. Class A Common Stock $168.82 −0.22% −0.38
- PLDPROLOGIS, INC. $130.10 −0.34% −0.45
- PKGPackaging Corp of America $254.23 −0.07% −0.18
- PHMPultegroup, Inc. $130.60 −3.89% −5.28
- PHParker-Hannifin Corporation $965.17 +0.90% +8.58
- PGRProgressive Corporation $231.75 +1.86% +4.23
- PGProcter & Gamble Company $168.66 +0.20% +0.34
- PFGPrincipal Financial Group Inc Common Stock $115.99 +0.52% +0.60
- PFEPfizer Inc. $29.36 +0.44% +0.13
Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare.
Metrics and analysis →ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income.
Metrics and analysis →Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries.
Metrics and analysis →Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity.
Metrics and analysis →ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions.
Metrics and analysis →Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods.
Metrics and analysis →Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning.
Metrics and analysis →Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles.
Metrics and analysis →Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses.
Metrics and analysis →REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector.
Metrics and analysis →Regeneron is a biotechnology company that discovers, develops, and manufactures innovative medicines for serious diseases.
Metrics and analysis →Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers.
Metrics and analysis →RDDT is a publicly traded security representing Reddit, Inc., a social media platform that allows users to share content and engage in discussions. It trades on a major stock exchange.
Metrics and analysis →Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land.
Metrics and analysis →QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector.
Metrics and analysis →QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size.
Metrics and analysis →QLD is an exchange-traded fund (ETF) that aims to provide twice the daily return of the NASDAQ-100 Index. It is a leveraged ETF that seeks to achieve 2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.
Metrics and analysis →QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.
Metrics and analysis →Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology.
Metrics and analysis →Q is the ticker of Qnity Electronics, Inc., the electronics materials business spun off from DuPont in 2025. It supplies materials and consumables used in making semiconductors and electronic devices, and it is a member of the S&P 500.
Metrics and analysis →PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently.
Metrics and analysis →Quanta Services provides infrastructure solutions for the electric power, telecommunications, and renewable energy industries.
Metrics and analysis →PVH Corp. is a global apparel company known for its brands including Calvin Klein and Tommy Hilfiger.
Metrics and analysis →PTC Inc. provides technology solutions for product development and management, including software for computer-aided design (CAD) and product lifecycle management (PLM).
Metrics and analysis →Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products.
Metrics and analysis →PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index.
Metrics and analysis →Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities.
Metrics and analysis →Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management.
Metrics and analysis →PPL Corporation is an energy company that provides electricity and natural gas to customers in the U.S. and U.K.
Metrics and analysis →PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries.
Metrics and analysis →Pool Corporation is a leading distributor of swimming pool supplies, equipment, and related outdoor products in the United States.
Metrics and analysis →PODD is the ticker symbol for Insulet Corporation Common Stock, a company that develops and manufactures insulin delivery systems for people with diabetes. It trades on the Nasdaq stock exchange.
Metrics and analysis →Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity.
Metrics and analysis →Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management.
Metrics and analysis →PNC Financial Services Group is a bank holding company based in Pittsburgh, Pennsylvania, providing a wide range of financial services.
Metrics and analysis →Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products.
Metrics and analysis →PLTR is the ticker symbol for Palantir Technologies Inc. Class A Common Stock, a technology company that specializes in big data analytics and software solutions. It trades on the New York Stock Exchange.
Metrics and analysis →Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties.
Metrics and analysis →Packaging Corporation of America produces containerboard and corrugated packaging products.
Metrics and analysis →PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development.
Metrics and analysis →Parker-Hannifin is a global leader in motion and control technologies, providing precision-engineered solutions.
Metrics and analysis →Progressive Corporation is an insurance company primarily known for its auto insurance products.
Metrics and analysis →Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products.
Metrics and analysis →Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products.
Metrics and analysis →Pfizer Inc. is a leading global biopharmaceutical company known for its innovative medicines and vaccines.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| ROST |
Ross Stores, Inc. Common Stock
Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods. |
$238.95 | +1.95 | +0.82% |
| ROP |
Roper Technologies, Inc. Common Stock
Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare. |
$474.47 | +2.83 | +0.60% |
| ROM |
ProShares Ultra Technology
ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income. |
$115.62 | −2.76 | −2.33% |
| ROL |
Rollins, Inc.
Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries. |
$38.42 | −0.32 | −0.83% |
| ROK |
Rockwell Automation, Inc.
Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity. |
$397.16 | +7.80 | +2.00% |
| RMD |
ResMed Inc.
ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions. |
$234.11 | −1.63 | −0.69% |
| RL |
Ralph Lauren Corporation
Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods. |
$399.61 | +1.09 | +0.27% |
| RJF |
Raymond James Financial, Inc.
Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning. |
$168.11 | +0.31 | +0.18% |
| RHI |
Robert Half Inc.
Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles. |
$43.02 | +0.69 | +1.63% |
| RF |
Regions Financial Corp.
Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses. |
$28.70 | −0.23 | −0.80% |
| REW |
Proshares UltraShort Technology
REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector. |
$13.37 | +0.29 | +2.22% |
| REGN |
Regeneron Pharmaceuticals, Inc. Common Stock
Regeneron is a biotechnology company that discovers, develops, and manufactures innovative medicines for serious diseases. |
$916.06 | −3.90 | −0.42% |
| REG |
Regency Centers Corporation Common Stock
Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers. |
$76.54 | +0.43 | +0.56% |
| RDDT |
Reddit, Inc.
RDDT is a publicly traded security representing Reddit, Inc., a social media platform that allows users to share content and engage in discussions. It trades on a major stock exchange. |
$98.67 | −2.12 | −2.10% |
| RCL |
Royal Caribbean Group
Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land. |
$339.85 | +2.87 | +0.85% |
| QTEC |
First Trust NASDAQ-100-Technology Sector Index Fund
QTEC is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Technology Sector Index. This index includes technology sector companies from the NASDAQ-100 Index, providing investors with focused exposure to the technology sector. |
$278.22 | −1.81 | −0.65% |
| QQXT |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Ex-Tech Sector Index. This index includes the NASDAQ-100 Index's companies excluding those in the technology sector, providing investors exposure to a diversified range of sectors except for technology. |
$102.18 | −0.15 | −0.15% |
| QQQ |
Invesco QQQ Trust, Series 1
QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors. |
$674.76 | −4.59 | −0.68% |
| QQEW |
First Trust Nasdaq-100 Select Equal Weight ETF
QQEW is an exchange-traded fund (ETF) that seeks to track the performance of the NASDAQ-100 Equal Weighted Index. Unlike the traditional NASDAQ-100 Index, which is weighted by market capitalization, QQEW gives equal weight to all 100 stocks in the index, providing balanced exposure to each stock regardless of its market size. |
$146.96 | −1.07 | −0.72% |
| QLD |
ProShares Ultra QQQ
QLD is an exchange-traded fund (ETF) that aims to provide twice the daily return of the NASDAQ-100 Index. It is a leveraged ETF that seeks to achieve 2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange. |
$78.20 | −0.95 | −1.20% |
| QID |
ProShares UltraShort QQQ
QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange. |
$15.58 | +0.20 | +1.30% |
| QCOM |
QUALCOMM Incorporated Common Stock
Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology. |
$173.53 | +2.06 | +1.20% |
| Q |
Qnity Electronics, Inc.
Q is the ticker of Qnity Electronics, Inc., the electronics materials business spun off from DuPont in 2025. It supplies materials and consumables used in making semiconductors and electronic devices, and it is a member of the S&P 500. |
$123.64 | −1.45 | −1.16% |
| PYPL |
PayPal Holdings, Inc. Common Stock
PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently. |
$58.78 | −1.27 | −2.11% |
| PWR |
Quanta Services, Inc.
Quanta Services provides infrastructure solutions for the electric power, telecommunications, and renewable energy industries. |
$583.14 | −8.34 | −1.41% |
| PVH |
PVH Corp.
PVH Corp. is a global apparel company known for its brands including Calvin Klein and Tommy Hilfiger. |
$92.99 | +0.26 | +0.28% |
| PTC |
PTC Inc. Common Stock
PTC Inc. provides technology solutions for product development and management, including software for computer-aided design (CAD) and product lifecycle management (PLM). |
$196.55 | +0.68 | +0.35% |
| PSX |
PHILLIPS 66
Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products. |
$250.70 | −2.32 | −0.92% |
| PSQ |
ProShares Short QQQ
PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index. |
$27.16 | +0.17 | +0.63% |
| PSA |
Public Storage
Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities. |
$335.93 | −2.22 | −0.66% |
| PRU |
Prudential Financial, Inc.
Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management. |
$123.30 | +1.25 | +1.02% |
| PPL |
PPL Corporation
PPL Corporation is an energy company that provides electricity and natural gas to customers in the U.S. and U.K. |
$35.72 | +0.02 | +0.06% |
| PPG |
PPG Industries, Inc.
PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries. |
$124.42 | −0.89 | −0.71% |
| POOL |
Pool Corporation Common Stock
Pool Corporation is a leading distributor of swimming pool supplies, equipment, and related outdoor products in the United States. |
$217.54 | −3.51 | −1.59% |
| PODD |
Insulet Corporation Common Stock
PODD is the ticker symbol for Insulet Corporation Common Stock, a company that develops and manufactures insulin delivery systems for people with diabetes. It trades on the Nasdaq stock exchange. |
$148.06 | −1.75 | −1.17% |
| PNW |
Pinnacle West Capital Corporation
Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity. |
$105.96 | +0.70 | +0.67% |
| PNR |
Pentair plc
Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management. |
$69.63 | −0.57 | −0.81% |
| PNC |
PNC Financial Services Group
PNC Financial Services Group is a bank holding company based in Pittsburgh, Pennsylvania, providing a wide range of financial services. |
$231.30 | 0.00 | 0.00% |
| PM |
Philip Morris International Inc.
Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products. |
$194.25 | +1.13 | +0.59% |
| PLTR |
Palantir Technologies Inc. Class A Common Stock
PLTR is the ticker symbol for Palantir Technologies Inc. Class A Common Stock, a technology company that specializes in big data analytics and software solutions. It trades on the New York Stock Exchange. |
$168.82 | −0.38 | −0.22% |
| PLD |
PROLOGIS, INC.
Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties. |
$130.10 | −0.45 | −0.34% |
| PKG |
Packaging Corp of America
Packaging Corporation of America produces containerboard and corrugated packaging products. |
$254.23 | −0.18 | −0.07% |
| PHM |
Pultegroup, Inc.
PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development. |
$130.60 | −5.28 | −3.89% |
| PH |
Parker-Hannifin Corporation
Parker-Hannifin is a global leader in motion and control technologies, providing precision-engineered solutions. |
$965.17 | +8.58 | +0.90% |
| PGR |
Progressive Corporation
Progressive Corporation is an insurance company primarily known for its auto insurance products. |
$231.75 | +4.23 | +1.86% |
| PG |
Procter & Gamble Company
Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products. |
$168.66 | +0.34 | +0.20% |
| PFG |
Principal Financial Group Inc Common Stock
Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products. |
$115.99 | +0.60 | +0.52% |
| PFE |
Pfizer Inc.
Pfizer Inc. is a leading global biopharmaceutical company known for its innovative medicines and vaccines. |
$29.36 | +0.13 | +0.44% |