OHLCX Market Research

Stocks

605 stocks · prices move live

AVY $189.04
Avery Dennison Corp.
Nov 10, 2026 0.53% $0.99

Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products.

Metrics and analysis →
AWK $150.36
American Water Works Company, Inc
Nov 10, 2026 0.76% $1.14

AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States.

Metrics and analysis →
AXON $302.54
Axon Enterprise, Inc. Common Stock
Nov 10, 2026 -0.21% $-0.64

AXON is the common stock of Axon Enterprise, Inc., a company that develops technology and software for law enforcement and public safety. It trades on the Nasdaq stock exchange.

Metrics and analysis →
AXP $323.46
American Express Company
Nov 10, 2026 -0.26% $-0.85

AXP stands for American Express Company, a multinational financial services corporation known for its charge cards, credit cards, and travel-related services.

Metrics and analysis →
AZO $3,217.44
AutoZone, Inc.
Nov 10, 2026 -1.04% $-33.83

AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts.

Metrics and analysis →
BA $173.38
Boeing Company
Nov 10, 2026 0.58% $1.00

Boeing primarily manufactures commercial airplanes, defense, space, and security systems, as well as service solutions.

Metrics and analysis →
BAC $50.68
Bank of America Corporation
Nov 10, 2026 0.26% $0.13

Bank of America provides a wide range of financial services including banking, investment, and wealth management.

Metrics and analysis →
BALL $66.79
Ball Corporation
Nov 10, 2026 -0.03% $-0.02

Ball Corporation primarily manufactures metal packaging for beverages, food, and household products.

Metrics and analysis →
BAX $26.42
Baxter International Inc.
Nov 10, 2026 0.04% $0.01

Baxter International offers a wide range of medical products, including intravenous solutions, renal care products, and surgical products.

Metrics and analysis →
BBWI $21.65
Bath & Body Works, Inc.
Nov 10, 2026 -0.51% $-0.11

Bath & Body Works offers a wide range of personal care products, including body lotions, perfumes, shower gels, and home fragrances.

Metrics and analysis →
BBY $104.10
Best Buy Company, Inc.
Nov 10, 2026 -2.05% $-2.18

Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more.

Metrics and analysis →
BDX $212.61
Becton, Dickinson and Co.
Nov 10, 2026 -1.23% $-2.64

BD offers a wide range of medical devices, instrument systems, and reagents, focusing on areas like medication management, diabetes care, and diagnostics.

Metrics and analysis →
BE $185.42
Bloom Energy Corporation
Nov 10, 2026 -4.36% $-8.46

BE is the ticker symbol for Bloom Energy Corporation, a company that designs and manufactures solid oxide fuel cell systems for energy generation. It trades on the New York Stock Exchange.

Metrics and analysis →
BEN $36.29
Franklin Resources, Inc.
Nov 10, 2026 1.17% $0.42

Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies.

Metrics and analysis →
BF.B $30.82
Brown-Forman Corporation Class B
Nov 10, 2026 1.48% $0.45

Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka.

Metrics and analysis →
BG $99.42
Bunge Global SA
Nov 10, 2026 -1.74% $-1.76

BG is the ticker symbol for Bunge Global SA, a publicly traded company that operates in the agribusiness sector, focusing on the processing and trading of agricultural commodities. It trades on the New York Stock Exchange.

Metrics and analysis →
BIB $122.13
ProShares Trust ProShares Ultra Nasdaq Biotechnology
Nov 10, 2026 -1.61% $-2.00

BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index.

Metrics and analysis →
BIIB $253.25
Biogen Inc. Common Stock
Nov 10, 2026 -0.64% $-1.62

Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s.

Metrics and analysis →
BIO $386.48
Bio-Rad Laboratories, Inc.Class A
Nov 10, 2026 -0.47% $-1.83

Biogen Inc. is a biotechnology company focused on developing therapies for neurological diseases, including multiple sclerosis and spinal muscular atrophy.

Metrics and analysis →
BIS $10.16
ProShares Trust ProShares UltraShort Nasdaq Biotechnology
Nov 10, 2026 1.60% $0.16

BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index.

Metrics and analysis →
BKNG $159.26
Booking Holdings Inc. Common Stock
Nov 10, 2026 -2.59% $-4.23

Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals.

Metrics and analysis →
BKR $47.77
Baker Hughes Company Class A Common Stock
Nov 10, 2026 -1.40% $-0.68

Baker Hughes specializes in providing technology and services for the oil and gas industry, including drilling, production, and digital solutions.

Metrics and analysis →
BLK $1,222.15
Blackrock, Inc.
Nov 10, 2026 0.61% $7.44

BlackRock is a global investment management corporation that provides a range of investment and risk management services.

Metrics and analysis →
BMY $62.80
Bristol-Myers Squibb Co.
Nov 10, 2026 1.06% $0.66

Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases.

Metrics and analysis →
BNY $151.14
Bank of New York Mellon Corporation
Nov 10, 2026 -0.06% $-0.09

BNY is the ticker for Bank of New York Mellon Corporation, a financial services company that provides investment management and investment services. It trades on the New York Stock Exchange.

Metrics and analysis →
BR $192.96
Broadridge Financial Solutions Inc
Nov 10, 2026 0.32% $0.62

Broadridge Financial Solutions provides technology-driven solutions for the financial services industry, including investor communications and securities processing.

Metrics and analysis →
BRK.B $583.34
BERKSHIRE HATHAWAY Class B
Nov 10, 2026 1.41% $8.09

Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett.

Metrics and analysis →
BRO $71.89
Brown & Brown, Inc.
Nov 10, 2026 1.25% $0.89

Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.

Metrics and analysis →
BSX $44.70
Boston Scientific Corp.
Nov 10, 2026 1.54% $0.68

Boston Scientific Corporation is a global medical device manufacturer that develops and produces a wide range of products used in various medical specialties, including cardiology, endoscopy, and urology.

Metrics and analysis →
BWA $50.45
BorgWarner Inc.
Nov 10, 2026 -1.92% $-0.99

BorgWarner Inc. is a global automotive supplier known for its advanced technologies in powertrain solutions, including turbochargers, transmissions, and all-wheel drive systems.

Metrics and analysis →
BX $122.53
Blackstone Inc.
Nov 10, 2026 -1.23% $-1.52

BX is the ticker symbol for Blackstone Inc., a publicly traded company that operates as an investment firm, specializing in private equity, real estate, and credit markets. It trades on the New York Stock Exchange.

Metrics and analysis →
BXP $63.54
BXP, Inc.
Nov 10, 2026 -4.00% $-2.65

Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States.

Metrics and analysis →
C $122.27
Citigroup Inc.
Nov 10, 2026 0.25% $0.30

Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management.

Metrics and analysis →
CAG $15.19
Conagra Brands, Inc.
Nov 10, 2026 -0.65% $-0.10

Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products.

Metrics and analysis →
CAH $276.79
Cardinal Health, Inc.
Nov 10, 2026 0.91% $2.50

CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company.

Metrics and analysis →
CARR $53.01
Carrier Global Corporation
Nov 10, 2026 -0.60% $-0.32

CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems.

Metrics and analysis →
CASY $698.48
Casey's General Stores, Inc. Common Stock
Nov 10, 2026 0.92% $6.35

CASY is the ticker symbol for Casey's General Stores, Inc. Common Stock, which represents a company that operates a chain of convenience stores and gas stations in the United States. It trades on the NASDAQ stock exchange.

Metrics and analysis →
CAT $584.57
Caterpillar Inc.
Nov 10, 2026 -2.39% $-14.31

CAT is the ticker symbol for Caterpillar Inc., a leading manufacturer of construction and mining equipment.

Metrics and analysis →
CB $369.11
Chubb Limited
Nov 10, 2026 1.56% $5.66

Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products.

Metrics and analysis →
CBOE $364.81
Cboe Global Markets, Inc.
Nov 10, 2026 3.41% $12.03

CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading.

Metrics and analysis →
CBRE $134.79
CBRE GROUP, INC.
Nov 10, 2026 -2.45% $-3.38

CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments.

Metrics and analysis →
CCI $89.35
Crown Castle Inc.
Nov 10, 2026 1.73% $1.52

Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks.

Metrics and analysis →
CCL $30.74
Carnival Corporation
Nov 10, 2026 -0.23% $-0.07

CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world.

Metrics and analysis →
CDNS $331.64
Cadence Design Systems, Inc. Common Stock
Nov 10, 2026 -1.45% $-4.89

Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA).

Metrics and analysis →
CDW $169.36
CDW Corporation Common Stock
Nov 10, 2026 2.89% $4.75

CDW provides technology solutions, including IT products and services, to businesses and government entities.

Metrics and analysis →
CE $48.93
Celanese Corporation Common Stock
Nov 10, 2026 0.37% $0.18

Celanese is a global technology and specialty materials company that produces a wide range of chemical products and materials.

Metrics and analysis →
CEG $267.76
Constellation Energy Corporation Common Stock
Nov 10, 2026 -3.02% $-8.33

Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions.

Metrics and analysis →
CF $122.36
CF Industries Holding, Inc.
Nov 10, 2026 2.58% $3.08

CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.

Metrics and analysis →