Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products.
Metrics and analysis →Stocks
605 stocks · prices move live
- AVYAvery Dennison Corp. $189.04 +0.53% +0.99
- AWKAmerican Water Works Company, Inc $150.36 +0.76% +1.14
- AXONAxon Enterprise, Inc. Common Stock $302.54 −0.21% −0.64
- AXPAmerican Express Company $323.46 −0.26% −0.85
- AZOAutoZone, Inc. $3,217.44 −1.04% −33.83
- BABoeing Company $173.38 +0.58% +1.00
- BACBank of America Corporation $50.68 +0.26% +0.13
- BALLBall Corporation $66.79 −0.03% −0.02
- BAXBaxter International Inc. $26.42 +0.04% +0.01
- BBWIBath & Body Works, Inc. $21.65 −0.51% −0.11
- BBYBest Buy Company, Inc. $104.10 −2.05% −2.18
- BDXBecton, Dickinson and Co. $212.61 −1.23% −2.64
- BEBloom Energy Corporation $185.42 −4.36% −8.46
- BENFranklin Resources, Inc. $36.29 +1.17% +0.42
- BF.BBrown-Forman Corporation Class B $30.82 +1.48% +0.45
- BGBunge Global SA $99.42 −1.74% −1.76
- BIBProShares Trust ProShares Ultra Nasdaq Biotechnology $122.13 −1.61% −2.00
- BIIBBiogen Inc. Common Stock $253.25 −0.64% −1.62
- BIOBio-Rad Laboratories, Inc.Class A $386.48 −0.47% −1.83
- BISProShares Trust ProShares UltraShort Nasdaq Biotechnology $10.16 +1.60% +0.16
- BKNGBooking Holdings Inc. Common Stock $159.26 −2.59% −4.23
- BKRBaker Hughes Company Class A Common Stock $47.77 −1.40% −0.68
- BLKBlackrock, Inc. $1,222.15 +0.61% +7.44
- BMYBristol-Myers Squibb Co. $62.80 +1.06% +0.66
- BNYBank of New York Mellon Corporation $151.14 −0.06% −0.09
- BRBroadridge Financial Solutions Inc $192.96 +0.32% +0.62
- BRK.BBERKSHIRE HATHAWAY Class B $583.34 +1.41% +8.09
- BROBrown & Brown, Inc. $71.89 +1.25% +0.89
- BSXBoston Scientific Corp. $44.70 +1.54% +0.68
- BWABorgWarner Inc. $50.45 −1.92% −0.99
- BXBlackstone Inc. $122.53 −1.23% −1.52
- BXPBXP, Inc. $63.54 −4.00% −2.65
- CCitigroup Inc. $122.27 +0.25% +0.30
- CAGConagra Brands, Inc. $15.19 −0.65% −0.10
- CAHCardinal Health, Inc. $276.79 +0.91% +2.50
- CARRCarrier Global Corporation $53.01 −0.60% −0.32
- CASYCasey's General Stores, Inc. Common Stock $698.48 +0.92% +6.35
- CATCaterpillar Inc. $584.57 −2.39% −14.31
- CBChubb Limited $369.11 +1.56% +5.66
- CBOECboe Global Markets, Inc. $364.81 +3.41% +12.03
- CBRECBRE GROUP, INC. $134.79 −2.45% −3.38
- CCICrown Castle Inc. $89.35 +1.73% +1.52
- CCLCarnival Corporation $30.74 −0.23% −0.07
- CDNSCadence Design Systems, Inc. Common Stock $331.64 −1.45% −4.89
- CDWCDW Corporation Common Stock $169.36 +2.89% +4.75
- CECelanese Corporation Common Stock $48.93 +0.37% +0.18
- CEGConstellation Energy Corporation Common Stock $267.76 −3.02% −8.33
- CFCF Industries Holding, Inc. $122.36 +2.58% +3.08
AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States.
Metrics and analysis →AXON is the common stock of Axon Enterprise, Inc., a company that develops technology and software for law enforcement and public safety. It trades on the Nasdaq stock exchange.
Metrics and analysis →AXP stands for American Express Company, a multinational financial services corporation known for its charge cards, credit cards, and travel-related services.
Metrics and analysis →AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts.
Metrics and analysis →Boeing primarily manufactures commercial airplanes, defense, space, and security systems, as well as service solutions.
Metrics and analysis →Bank of America provides a wide range of financial services including banking, investment, and wealth management.
Metrics and analysis →Ball Corporation primarily manufactures metal packaging for beverages, food, and household products.
Metrics and analysis →Baxter International offers a wide range of medical products, including intravenous solutions, renal care products, and surgical products.
Metrics and analysis →Bath & Body Works offers a wide range of personal care products, including body lotions, perfumes, shower gels, and home fragrances.
Metrics and analysis →Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more.
Metrics and analysis →BD offers a wide range of medical devices, instrument systems, and reagents, focusing on areas like medication management, diabetes care, and diagnostics.
Metrics and analysis →BE is the ticker symbol for Bloom Energy Corporation, a company that designs and manufactures solid oxide fuel cell systems for energy generation. It trades on the New York Stock Exchange.
Metrics and analysis →Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies.
Metrics and analysis →Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka.
Metrics and analysis →BG is the ticker symbol for Bunge Global SA, a publicly traded company that operates in the agribusiness sector, focusing on the processing and trading of agricultural commodities. It trades on the New York Stock Exchange.
Metrics and analysis →BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index.
Metrics and analysis →Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s.
Metrics and analysis →Biogen Inc. is a biotechnology company focused on developing therapies for neurological diseases, including multiple sclerosis and spinal muscular atrophy.
Metrics and analysis →BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index.
Metrics and analysis →Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals.
Metrics and analysis →Baker Hughes specializes in providing technology and services for the oil and gas industry, including drilling, production, and digital solutions.
Metrics and analysis →BlackRock is a global investment management corporation that provides a range of investment and risk management services.
Metrics and analysis →Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases.
Metrics and analysis →BNY is the ticker for Bank of New York Mellon Corporation, a financial services company that provides investment management and investment services. It trades on the New York Stock Exchange.
Metrics and analysis →Broadridge Financial Solutions provides technology-driven solutions for the financial services industry, including investor communications and securities processing.
Metrics and analysis →Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett.
Metrics and analysis →Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.
Metrics and analysis →Boston Scientific Corporation is a global medical device manufacturer that develops and produces a wide range of products used in various medical specialties, including cardiology, endoscopy, and urology.
Metrics and analysis →BorgWarner Inc. is a global automotive supplier known for its advanced technologies in powertrain solutions, including turbochargers, transmissions, and all-wheel drive systems.
Metrics and analysis →BX is the ticker symbol for Blackstone Inc., a publicly traded company that operates as an investment firm, specializing in private equity, real estate, and credit markets. It trades on the New York Stock Exchange.
Metrics and analysis →Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States.
Metrics and analysis →Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management.
Metrics and analysis →Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products.
Metrics and analysis →CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company.
Metrics and analysis →CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems.
Metrics and analysis →CASY is the ticker symbol for Casey's General Stores, Inc. Common Stock, which represents a company that operates a chain of convenience stores and gas stations in the United States. It trades on the NASDAQ stock exchange.
Metrics and analysis →CAT is the ticker symbol for Caterpillar Inc., a leading manufacturer of construction and mining equipment.
Metrics and analysis →Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products.
Metrics and analysis →CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading.
Metrics and analysis →CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments.
Metrics and analysis →Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks.
Metrics and analysis →CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world.
Metrics and analysis →Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA).
Metrics and analysis →CDW provides technology solutions, including IT products and services, to businesses and government entities.
Metrics and analysis →Celanese is a global technology and specialty materials company that produces a wide range of chemical products and materials.
Metrics and analysis →Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions.
Metrics and analysis →CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| AVY |
Avery Dennison Corp.
Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products. |
$189.04 | +0.99 | +0.53% |
| AWK |
American Water Works Company, Inc
AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States. |
$150.36 | +1.14 | +0.76% |
| AXON |
Axon Enterprise, Inc. Common Stock
AXON is the common stock of Axon Enterprise, Inc., a company that develops technology and software for law enforcement and public safety. It trades on the Nasdaq stock exchange. |
$302.54 | −0.64 | −0.21% |
| AXP |
American Express Company
AXP stands for American Express Company, a multinational financial services corporation known for its charge cards, credit cards, and travel-related services. |
$323.46 | −0.85 | −0.26% |
| AZO |
AutoZone, Inc.
AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts. |
$3,217.44 | −33.83 | −1.04% |
| BA |
Boeing Company
Boeing primarily manufactures commercial airplanes, defense, space, and security systems, as well as service solutions. |
$173.38 | +1.00 | +0.58% |
| BAC |
Bank of America Corporation
Bank of America provides a wide range of financial services including banking, investment, and wealth management. |
$50.68 | +0.13 | +0.26% |
| BALL |
Ball Corporation
Ball Corporation primarily manufactures metal packaging for beverages, food, and household products. |
$66.79 | −0.02 | −0.03% |
| BAX |
Baxter International Inc.
Baxter International offers a wide range of medical products, including intravenous solutions, renal care products, and surgical products. |
$26.42 | +0.01 | +0.04% |
| BBWI |
Bath & Body Works, Inc.
Bath & Body Works offers a wide range of personal care products, including body lotions, perfumes, shower gels, and home fragrances. |
$21.65 | −0.11 | −0.51% |
| BBY |
Best Buy Company, Inc.
Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more. |
$104.10 | −2.18 | −2.05% |
| BDX |
Becton, Dickinson and Co.
BD offers a wide range of medical devices, instrument systems, and reagents, focusing on areas like medication management, diabetes care, and diagnostics. |
$212.61 | −2.64 | −1.23% |
| BE |
Bloom Energy Corporation
BE is the ticker symbol for Bloom Energy Corporation, a company that designs and manufactures solid oxide fuel cell systems for energy generation. It trades on the New York Stock Exchange. |
$185.42 | −8.46 | −4.36% |
| BEN |
Franklin Resources, Inc.
Franklin Templeton is a global investment management organization known for its mutual funds and investment strategies. |
$36.29 | +0.42 | +1.17% |
| BF.B |
Brown-Forman Corporation Class B
Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka. |
$30.82 | +0.45 | +1.48% |
| BG |
Bunge Global SA
BG is the ticker symbol for Bunge Global SA, a publicly traded company that operates in the agribusiness sector, focusing on the processing and trading of agricultural commodities. It trades on the New York Stock Exchange. |
$99.42 | −1.76 | −1.74% |
| BIB |
ProShares Trust ProShares Ultra Nasdaq Biotechnology
BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index. |
$122.13 | −2.00 | −1.61% |
| BIIB |
Biogen Inc. Common Stock
Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s. |
$253.25 | −1.62 | −0.64% |
| BIO |
Bio-Rad Laboratories, Inc.Class A
Biogen Inc. is a biotechnology company focused on developing therapies for neurological diseases, including multiple sclerosis and spinal muscular atrophy. |
$386.48 | −1.83 | −0.47% |
| BIS |
ProShares Trust ProShares UltraShort Nasdaq Biotechnology
BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index. |
$10.16 | +0.16 | +1.60% |
| BKNG |
Booking Holdings Inc. Common Stock
Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals. |
$159.26 | −4.23 | −2.59% |
| BKR |
Baker Hughes Company Class A Common Stock
Baker Hughes specializes in providing technology and services for the oil and gas industry, including drilling, production, and digital solutions. |
$47.77 | −0.68 | −1.40% |
| BLK |
Blackrock, Inc.
BlackRock is a global investment management corporation that provides a range of investment and risk management services. |
$1,222.15 | +7.44 | +0.61% |
| BMY |
Bristol-Myers Squibb Co.
Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases. |
$62.80 | +0.66 | +1.06% |
| BNY |
Bank of New York Mellon Corporation
BNY is the ticker for Bank of New York Mellon Corporation, a financial services company that provides investment management and investment services. It trades on the New York Stock Exchange. |
$151.14 | −0.09 | −0.06% |
| BR |
Broadridge Financial Solutions Inc
Broadridge Financial Solutions provides technology-driven solutions for the financial services industry, including investor communications and securities processing. |
$192.96 | +0.62 | +0.32% |
| BRK.B |
BERKSHIRE HATHAWAY Class B
Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett. |
$583.34 | +8.09 | +1.41% |
| BRO |
Brown & Brown, Inc.
Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits. |
$71.89 | +0.89 | +1.25% |
| BSX |
Boston Scientific Corp.
Boston Scientific Corporation is a global medical device manufacturer that develops and produces a wide range of products used in various medical specialties, including cardiology, endoscopy, and urology. |
$44.70 | +0.68 | +1.54% |
| BWA |
BorgWarner Inc.
BorgWarner Inc. is a global automotive supplier known for its advanced technologies in powertrain solutions, including turbochargers, transmissions, and all-wheel drive systems. |
$50.45 | −0.99 | −1.92% |
| BX |
Blackstone Inc.
BX is the ticker symbol for Blackstone Inc., a publicly traded company that operates as an investment firm, specializing in private equity, real estate, and credit markets. It trades on the New York Stock Exchange. |
$122.53 | −1.52 | −1.23% |
| BXP |
BXP, Inc.
Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States. |
$63.54 | −2.65 | −4.00% |
| C |
Citigroup Inc.
Citigroup offers a wide range of financial services, including consumer banking, corporate banking, investment banking, and wealth management. |
$122.27 | +0.30 | +0.25% |
| CAG |
Conagra Brands, Inc.
Conagra Brands offers a wide range of packaged foods, including frozen, refrigerated, and shelf-stable products. |
$15.19 | −0.10 | −0.65% |
| CAH |
Cardinal Health, Inc.
CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company. |
$276.79 | +2.50 | +0.91% |
| CARR |
Carrier Global Corporation
CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems. |
$53.01 | −0.32 | −0.60% |
| CASY |
Casey's General Stores, Inc. Common Stock
CASY is the ticker symbol for Casey's General Stores, Inc. Common Stock, which represents a company that operates a chain of convenience stores and gas stations in the United States. It trades on the NASDAQ stock exchange. |
$698.48 | +6.35 | +0.92% |
| CAT |
Caterpillar Inc.
CAT is the ticker symbol for Caterpillar Inc., a leading manufacturer of construction and mining equipment. |
$584.57 | −14.31 | −2.39% |
| CB |
Chubb Limited
Chubb Limited is a global provider of insurance and reinsurance, offering a range of property and casualty products. |
$369.11 | +5.66 | +1.56% |
| CBOE |
Cboe Global Markets, Inc.
CBOE is the ticker symbol for Cboe Global Markets, a leading exchange for options and derivatives trading. |
$364.81 | +12.03 | +3.41% |
| CBRE |
CBRE GROUP, INC.
CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments. |
$134.79 | −3.38 | −2.45% |
| CCI |
Crown Castle Inc.
Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks. |
$89.35 | +1.52 | +1.73% |
| CCL |
Carnival Corporation
CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world. |
$30.74 | −0.07 | −0.23% |
| CDNS |
Cadence Design Systems, Inc. Common Stock
Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA). |
$331.64 | −4.89 | −1.45% |
| CDW |
CDW Corporation Common Stock
CDW provides technology solutions, including IT products and services, to businesses and government entities. |
$169.36 | +4.75 | +2.89% |
| CE |
Celanese Corporation Common Stock
Celanese is a global technology and specialty materials company that produces a wide range of chemical products and materials. |
$48.93 | +0.18 | +0.37% |
| CEG |
Constellation Energy Corporation Common Stock
Constellation Energy is a leading competitive energy company, providing power, natural gas, and renewable energy solutions. |
$267.76 | −8.33 | −3.02% |
| CF |
CF Industries Holding, Inc.
CF Industries is a global leader in nitrogen fertilizer production and supply, serving agricultural and industrial customers. |
$122.36 | +3.08 | +2.58% |