OHLCX Market Research

Stocks

605 stocks · prices move live

LYB $60.60
LyondellBasell Industries N.V. Class A
Nov 10, 2026 1.85% $1.10

LyondellBasell Industries is a multinational chemical company that produces chemicals, plastics, and fuels.

Metrics and analysis →
MTB $220.61
M&T Bank Corp.
Nov 10, 2026 -0.95% $-2.12

M&T Bank offers a range of services including personal and business banking, mortgage lending, and wealth management.

Metrics and analysis →
MPC $389.55
MARATHON PETROLEUM CORPORATION
Nov 10, 2026 -0.08% $-0.33

Marathon Petroleum is a leading, integrated, downstream oil refining, marketing, and transportation company.

Metrics and analysis →
MKTX $165.08
MarketAxess Holdings, Inc. Common Stock
Nov 10, 2026 -0.36% $-0.59

MarketAxess is a financial technology company that operates an electronic trading platform for fixed-income securities.

Metrics and analysis →
MAR $428.26
Marriott International Class A Common Stock
Nov 10, 2026 2.66% $11.10

Marriott International is a leading global lodging company with a portfolio of brands across various market segments.

Metrics and analysis →
MRSH $206.94
Marsh
Nov 10, 2026 1.26% $2.57

MRSH is a publicly traded security representing shares of Marsh, a company that provides insurance brokerage and risk management services. It trades on major stock exchanges.

Metrics and analysis →
MLM $528.21
Martin Marietta Materials
Nov 10, 2026 -0.52% $-2.76

Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally.

Metrics and analysis →
MRVL $154.39
Marvell Technology, Inc. Common Stock
Nov 10, 2026 -0.14% $-0.21

MRVL is the ticker symbol for Marvell Technology, Inc. Common Stock, which represents a company that designs and develops semiconductor solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
MAS $84.80
Masco Corporation
Nov 10, 2026 -1.30% $-1.12

Masco Corporation is a global leader in the design and manufacture of branded home improvement and building products.

Metrics and analysis →
MA $658.84
Mastercard Incorporated
Nov 10, 2026 0.46% $3.03

Mastercard Incorporated is a global technology company in the payments industry, facilitating electronic payment transactions worldwide.

Metrics and analysis →
MTCH $39.94
Match Group, Inc. Common Stock
Nov 10, 2026 1.63% $0.64

Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid.

Metrics and analysis →
MKC $46.72
McCormick & Company, Incorporated Non-VTG CS
Nov 10, 2026 -2.42% $-1.16

McCormick & Company, Inc. is a global leader in flavor, known for its spices, seasonings, and flavorings.

Metrics and analysis →
MCD $282.17
McDonald's Corporation
Nov 10, 2026 0.26% $0.73

McDonald’s Corporation is a global fast-food restaurant chain known for its burgers, fries, and breakfast items.

Metrics and analysis →
MCK $1,082.59
McKesson Corporation
Nov 10, 2026 2.19% $23.22

McKesson Corporation is a global leader in healthcare supply chain management and a provider of healthcare services.

Metrics and analysis →
MDT $101.59
Medtronic plc
Nov 10, 2026 -1.17% $-1.20

Medtronic plc is a global leader in medical technology, providing products and therapies to improve patient outcomes.

Metrics and analysis →
MRK $148.05
Merck & Co., Inc.
Nov 10, 2026 -0.48% $-0.71

Merck & Co., Inc. is a global healthcare company that delivers innovative medicines, vaccines, and animal health products.

Metrics and analysis →
META $641.39
Meta Platforms, Inc. Class A Common Stock
Nov 10, 2026 0.00% $0.02

Meta Platforms, Inc. is a technology company focused on building products that enable people to connect and share through social media.

Metrics and analysis →
MET $102.44
MetLife, Inc.
Nov 10, 2026 0.76% $0.77

MetLife, Inc. is a global provider of insurance, annuities, and employee benefit programs.

Metrics and analysis →
MTD $1,751.38
Mettler-Toledo International
Nov 10, 2026 -0.62% $-10.90

Mettler-Toledo is a global manufacturer of precision instruments and analytical instruments for laboratory, industrial, and food applications.

Metrics and analysis →
MGM $33.06
MGM RESORTS INTERNATIONAL
Nov 10, 2026 0.46% $0.15

MGM Resorts International is a global hospitality and entertainment company known for its casinos, hotels, and entertainment venues.

Metrics and analysis →
MCHP $60.33
Microchip Technology Incorporated Common Stock
Nov 10, 2026 -1.90% $-1.17

Microchip Technology Incorporated is a leading provider of microcontroller, mixed-signal, analog, and Flash-IP solutions.

Metrics and analysis →
MU $725.11
Micron Technology, Inc. Common Stock
Nov 10, 2026 -1.10% $-8.04

Micron Technology, Inc. is a global leader in memory and storage solutions, specializing in DRAM, NAND, and NOR memory technologies.

Metrics and analysis →
MSFT $533.16
Microsoft Corporation Common Stock
Nov 10, 2026 -2.20% $-12.02

Microsoft Corporation is a technology company that develops, licenses, and sells software, services, devices, and solutions.

Metrics and analysis →
MAA $118.86
Mid-America Apartment Communities, Inc.
Nov 10, 2026 -0.45% $-0.54

MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities.

Metrics and analysis →
MRNA $250.83
Moderna, Inc. Common Stock
Nov 10, 2026 -6.75% $-18.17

Moderna is a biotechnology company that focuses on drug discovery and development based on messenger RNA (mRNA) technology.

Metrics and analysis →
MHK $151.73
Mohawk Industries, Inc.
Nov 10, 2026 -3.11% $-4.87

Mohawk Industries is a leading global manufacturer of flooring products for residential and commercial spaces.

Metrics and analysis →
MOH $206.35
Molina Healthcare, Inc.
Nov 10, 2026 1.48% $3.00

Molina Healthcare is a managed care organization providing health insurance services to individuals and families, particularly low-income populations.

Metrics and analysis →
TAP $39.98
Molson Coors Beverage Company Class B
Nov 10, 2026 0.33% $0.13

Molson Coors is a global beverage company that produces beer and other alcoholic beverages, known for brands like Coors, Miller, and Molson.

Metrics and analysis →
MDLZ $66.54
Mondelez International, Inc. Class A Common Stock
Nov 10, 2026 0.15% $0.10

Mondelez International is a global snacking company that produces a variety of snack foods, including biscuits, chocolate, gum, and candy.

Metrics and analysis →
MPWR $1,357.60
Monolithic Power Systems, Inc. Common Stock
Nov 10, 2026 -2.19% $-30.45

Monolithic Power Systems (MPS) designs and develops high-performance power solutions, specializing in DC-DC power converters.

Metrics and analysis →
MNST $45.34
Monster Beverage Corporation
Nov 10, 2026 -0.66% $-0.30

Monster Beverage Corporation produces and sells energy drinks and energy shot products worldwide.

Metrics and analysis →
MCO $510.71
Moody's Corporation
Nov 10, 2026 -0.07% $-0.37

Moody`s Corporation provides credit ratings, research, and risk analysis to help investors and organizations make informed decisions.

Metrics and analysis →
MS $187.56
Morgan Stanley
Nov 10, 2026 0.25% $0.46

Morgan Stanley offers a range of financial services, including investment banking, wealth management, and institutional securities.

Metrics and analysis →
MSI $527.38
Motorola Solutions, Inc. New
Nov 10, 2026 -0.11% $-0.59

Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers.

Metrics and analysis →
MSCI $656.86
MSCI, Inc.
Nov 10, 2026 1.61% $10.41

MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics.

Metrics and analysis →
NDAQ $110.02
Nasdaq, Inc. Common Stock
Nov 10, 2026 1.40% $1.52

Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services.

Metrics and analysis →
NTAP $175.99
NetApp, Inc. Common Stock
Nov 10, 2026 -0.05% $-0.08

NetApp, Inc. is a data management and storage solutions company that provides products and services for managing data in the cloud and on-premises.

Metrics and analysis →
NFLX $63.26
Netflix, Inc. Common Stock
Nov 10, 2026 -1.08% $-0.69

Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more.

Metrics and analysis →
NWL $5.93
Newell Brands Inc. Common Stock
Nov 10, 2026 0.68% $0.04

Newell Brands Inc. is a consumer goods company that designs, manufactures, and distributes a wide range of products, including home goods, writing instruments, and baby products.

Metrics and analysis →
NEM $119.96
Newmont Corporation
Nov 10, 2026 -4.15% $-5.20

Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper.

Metrics and analysis →
NWSA $26.61
News Corporation Class A Common Stock
Nov 10, 2026 0.15% $0.04

News Corp is a global diversified media and information services company, known for its news and publishing operations.

Metrics and analysis →
NWS $29.81
News Corporation Class B Common Stock
Nov 10, 2026 1.64% $0.48

News Corp is a global diversified media company that publishes news and information through various channels.

Metrics and analysis →
NEE $86.27
Nextra Energy, Inc.
Nov 10, 2026 -0.68% $-0.59

NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy.

Metrics and analysis →
NKE $38.67
Nike, Inc.
Nov 10, 2026 -3.03% $-1.21

Nike, Inc. is a leading global athletic footwear and apparel company known for its innovative products.

Metrics and analysis →
NI $45.29
NiSource Inc.
Nov 10, 2026 0.51% $0.23

NiSource Inc. is an energy holding company that provides natural gas and electricity to customers in the U.S.

Metrics and analysis →
NDSN $325.10
Nordson Corporation Common Stock
Nov 10, 2026 0.39% $1.26

Nordson Corporation is a global leader in precision dispensing, testing, and inspection solutions for various industries.

Metrics and analysis →
NSC $327.93
Norfolk Southern Corp.
Nov 10, 2026 0.65% $2.11

Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads.

Metrics and analysis →
NTRS $177.89
Northern Trust Corporation Common Stock
Nov 10, 2026 0.14% $0.24

Northern Trust Corporation is a financial services company that provides investment management, asset servicing, and wealth management solutions.

Metrics and analysis →