OHLCX Market Research

Stocks

605 stocks · prices move live

SPGI $473.38
S&P Global Inc.
Nov 10, 2026 0.49% $2.29

S&P Global specializes in providing financial information and analytics, including ratings, benchmarks, and data for financial markets.

Metrics and analysis →
CRM $213.48
Salesforce, Inc.
Nov 10, 2026 -0.68% $-1.46

Salesforce specializes in customer relationship management (CRM) software, helping businesses manage customer data and interactions.

Metrics and analysis →
SNDK $859.99
Sandisk Corporation Common Stock
Nov 10, 2026 -2.99% $-26.52

SNDK is the ticker symbol for SanDisk Corporation Common Stock, which represents a company that designs and manufactures flash memory storage solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
SBAC $191.43
SBA Communications Corporation Class A Common Stock
Nov 10, 2026 0.57% $1.08

SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops.

Metrics and analysis →
STX $501.62
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
Nov 10, 2026 -0.89% $-4.52

Seagate Technology specializes in data storage solutions, including hard disk drives (HDDs), solid-state drives (SSDs), and data management services.

Metrics and analysis →
SRE $78.38
Sempra
Nov 10, 2026 -0.50% $-0.39

Sempra Energy is a North American energy infrastructure company that focuses on natural gas and electricity generation, distribution, and storage.

Metrics and analysis →
NOW $99.61
SERVICENOW, INC.
Nov 10, 2026 -3.07% $-3.15

ServiceNow is a cloud computing platform that provides enterprise service management software, focusing on digital workflows for IT, HR, customer service, and more.

Metrics and analysis →
SPG $234.48
Simon Property Group, Inc.
Nov 10, 2026 0.63% $1.47

Simon Property Group is a real estate investment trust (REIT) that primarily invests in shopping malls, premium outlets, and retail properties.

Metrics and analysis →
SKYD $8.04
Skydance Corporation
Nov 10, 2026 -7.59% $-0.66

SKYD is a publicly traded security representing Skydance Corporation, a company involved in film and television production. It trades on a stock exchange.

Metrics and analysis →
SWKS $82.71
Skyworks Solutions, Inc. Common Stock
Nov 10, 2026 -0.14% $-0.12

Skyworks Solutions is a semiconductor company that designs and manufactures innovative analog and mixed-signal semiconductors for wireless communications.

Metrics and analysis →
SLB $49.90
SLB Limited
Nov 10, 2026 -0.95% $-0.48

SLB is a global leader in oilfield services, providing technology, project management, and information solutions to the oil and gas industry.

Metrics and analysis →
SW $44.36
Smurfit WestRock plc
Nov 10, 2026 0.38% $0.17

SW is the ticker for Smurfit WestRock plc, a publicly traded company that specializes in packaging solutions and paper products. It trades on the New York Stock Exchange.

Metrics and analysis →
SNA $373.28
Snap-on Incorporated
Nov 10, 2026 -0.14% $-0.54

Snap-on Incorporated manufactures and markets tools, equipment, diagnostics, and repair information for professional users.

Metrics and analysis →
SEDG $25.86
SolarEdge Technologies, Inc. Common Stock
Nov 10, 2026 -6.51% $-1.80

SolarEdge Technologies develops and sells inverter solutions for solar photovoltaic systems, optimizing energy generation.

Metrics and analysis →
SOLV $90.08
Solventum Corporation
Nov 10, 2026 -0.39% $-0.35

SOLV is the ticker for Solventum Corporation, a company that specializes in the development and production of innovative solvent solutions. It trades on a major stock exchange.

Metrics and analysis →
LUV $46.32
Southwest Airlines Co.
Nov 10, 2026 0.04% $0.02

Southwest Airlines is a major American airline that provides low-cost, no-frills air travel throughout the United States and select international destinations.

Metrics and analysis →
DIA $521.73
SPDR Dow Jones Industrial Average ETF Trust
Nov 10, 2026 -0.31% $-1.60

DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.

Metrics and analysis →
SPY $749.92
SPDR S&P 500 ETF Trust
Nov 10, 2026 -0.37% $-2.77

SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.

Metrics and analysis →
SWK $116.44
Stanley Black & Decker, Inc.
Nov 10, 2026 -1.41% $-1.66

Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions.

Metrics and analysis →
SBUX $109.95
Starbucks Corporation Common Stock
Nov 10, 2026 0.47% $0.51

Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items.

Metrics and analysis →
STT $171.62
State Street Corporation
Nov 10, 2026 0.43% $0.74

State Street Corporation is a financial services company that provides investment management, servicing, and administration solutions.

Metrics and analysis →
XBI $155.06
State Street SPDR S&P Biotech ETF
Nov 10, 2026 -1.17% $-1.84

XBI, or SPDR S&P Biotech ETF, is an exchange-traded fund (ETF) that aims to provide investment results that correspond to the performance of the S&P Biotechnology Select Industry Index. It focuses on biotechnology companies and provides exposure to a broad range of firms within the biotech sector.

Metrics and analysis →
STLD $236.12
Steel Dynamics, Inc.
Nov 10, 2026 3.76% $8.56

STLD is the ticker symbol for Steel Dynamics, Inc., a publicly traded company that operates in the steel production and metal recycling industry. It trades on the NASDAQ stock exchange.

Metrics and analysis →
STE $257.12
STERIS plc
Nov 10, 2026 0.07% $0.18

Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions.

Metrics and analysis →
SYK $324.29
Stryker Corporation
Nov 10, 2026 -0.44% $-1.44

Stryker Corporation develops and manufactures medical devices, instruments, and equipment for various medical fields.

Metrics and analysis →
SMCI $27.79
Super Micro Computer, Inc. Common Stock
Nov 10, 2026 -2.83% $-0.81

SMCI is the common stock of Super Micro Computer, Inc., a company that designs and manufactures high-performance server and storage solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
SYF $71.70
SYNCHRONY FINANCIAL
Nov 10, 2026 -2.08% $-1.52

Synchrony Financial provides consumer financial services, specializing in promotional financing and credit cards.

Metrics and analysis →
SNPS $459.95
Synopsys, Inc. Common Stock
Nov 10, 2026 -1.50% $-7.02

Synopsys, Inc. provides electronic design automation (EDA) software and services used in the design and verification of integrated circuits.

Metrics and analysis →
SYY $77.63
Sysco Corporation
Nov 10, 2026 -0.96% $-0.75

Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities.

Metrics and analysis →
TMUS $169.08
T-Mobile US, Inc. Common Stock
Nov 10, 2026 0.22% $0.37

T-Mobile US, Inc. offers wireless voice, messaging, and data services for mobile devices, as well as broadband services.

Metrics and analysis →
TROW $110.90
T. Rowe Price Group, Inc. Common Stock
Nov 10, 2026 0.07% $0.08

T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services.

Metrics and analysis →
TTWO $224.64
Take-Two Interactive Software, Inc. Common Stock
Nov 10, 2026 8.31% $17.24

Take-Two Interactive is known for developing and publishing video games, particularly popular franchises like Grand Theft Auto and NBA 2K.

Metrics and analysis →
TPR $135.62
Tapestry, Inc. Common Stock
Nov 10, 2026 -0.33% $-0.45

Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman.

Metrics and analysis →
TRGP $281.32
Targa Resources Corp.
Nov 10, 2026 2.81% $7.69

TRGP is the ticker symbol for Targa Resources Corp., a publicly traded company that operates in the natural gas and natural gas liquids sector. It primarily provides services related to the gathering, processing, and transportation of natural gas and related products, and it trades on the New York Stock Exchange.

Metrics and analysis →
TGT $161.78
Target Corporation
Nov 10, 2026 -2.48% $-4.12

Target Corporation is known for being a leading retail company offering a wide range of products, including groceries, clothing, electronics, and home goods.

Metrics and analysis →
TEL $217.76
TE Connectivity plc
Nov 10, 2026 -0.45% $-0.99

TE Connectivity specializes in connectivity and sensor solutions for a variety of industries, including automotive, industrial, and telecommunications.

Metrics and analysis →
TDY $646.13
Teledyne Technologies Incorporated
Nov 10, 2026 0.43% $2.79

Teledyne Technologies is a leading provider of sophisticated electronic and software solutions, primarily serving aerospace, defense, and industrial markets.

Metrics and analysis →
TFX $155.30
Teleflex Incorporated
Nov 10, 2026 0.37% $0.57

Teleflex Incorporated is a global provider of medical technologies, specializing in innovative solutions for healthcare providers.

Metrics and analysis →
TER $245.40
Teradyne, Inc. Common Stock
Nov 10, 2026 -0.24% $-0.60

Teradyne, Inc. is a global leader in automated test equipment, serving semiconductor, electronics, and industrial markets.

Metrics and analysis →
TSLA $379.78
Tesla, Inc. Common Stock
Nov 10, 2026 0.46% $1.73

Tesla, Inc. designs, manufactures, and sells electric vehicles and renewable energy products.

Metrics and analysis →
TXN $300.52
Texas Instruments Incorporated Common Stock
Nov 10, 2026 1.62% $4.79

Texas Instruments designs and manufactures semiconductors and various integrated circuits, which are used in electronic devices.

Metrics and analysis →
TPL $274.63
Texas Pacific Land Corporation
Nov 10, 2026 -1.31% $-3.65

TPL represents Texas Pacific Land Corporation, a publicly traded company that primarily engages in land and resource management, including oil and gas royalties, and it trades on the New York Stock Exchange.

Metrics and analysis →
TXT $86.82
Textron, Inc.
Nov 10, 2026 1.65% $1.41

Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance.

Metrics and analysis →
ALL $261.12
The Allstate Corporation
Nov 10, 2026 2.89% $7.33

ALL, or Allstate Corporation, is a major American insurance company that offers a wide range of insurance products, including auto, home, and life insurance.

Metrics and analysis →
CPB $22.59
The Campbell's Company Common Stock
Nov 10, 2026 -1.18% $-0.27

CPB is the ticker symbol for Campbell Soup Company, a global food company known for its soups, sauces, and snacks.

Metrics and analysis →
SCHW $93.03
The Charles Schwab Corporation
Nov 10, 2026 0.32% $0.30

Charles Schwab offers a range of financial services, including brokerage, banking, and investment management.

Metrics and analysis →
CI $303.13
The Cigna Group
Nov 10, 2026 2.55% $7.53

Cigna provides health insurance, dental insurance, and supplemental insurance products.

Metrics and analysis →
COO $63.57
The Cooper Companies, Inc. Common Stock
Nov 10, 2026 -0.56% $-0.36

CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices.

Metrics and analysis →