OHLCX Market Research

Stocks

605 stocks · prices move live

EL $113.43
The Estee Lauder Companies Inc. Class A
Nov 10, 2026 0.24% $0.27

Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products.

Metrics and analysis →
HIG $137.80
The Hartford Insurance Group, Inc.
Nov 10, 2026 2.18% $2.94

The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds.

Metrics and analysis →
HSY $173.95
The Hershey Company
Nov 10, 2026 0.27% $0.47

The Hershey Company is known for producing chocolate and non-chocolate confectionery products.

Metrics and analysis →
SJM $133.60
The J.M. Smucker Company
Nov 10, 2026 0.26% $0.34

J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food.

Metrics and analysis →
KHC $24.24
The Kraft Heinz Company Common Stock
Nov 10, 2026 -0.74% $-0.18

The Kraft Heinz Company is one of the largest food and beverage companies in the world, known for its diverse portfolio of brands.

Metrics and analysis →
KR $68.60
The Kroger Co.
Nov 10, 2026 0.87% $0.59

The Kroger Co. is one of the largest supermarket chains in the United States, offering groceries, pharmacy services, and other products.

Metrics and analysis →
MOS $22.99
The Mosaic Company
Nov 10, 2026 0.97% $0.22

The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients.

Metrics and analysis →
SHW $355.34
The Sherwin-Williams Company
Nov 10, 2026 -0.72% $-2.59

Sherwin-Williams is a global leader in the manufacture, distribution, and sale of paints, coatings, and related products.

Metrics and analysis →
SO $93.65
The Southern Company
Nov 10, 2026 0.09% $0.08

Southern Company is an energy company that provides electricity and natural gas to millions of customers in the southeastern United States.

Metrics and analysis →
TRV $400.78
The Travelers Companies, Inc.
Nov 10, 2026 1.41% $5.58

The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals.

Metrics and analysis →
DIS $119.21
The Walt Disney Company
Nov 10, 2026 0.08% $0.09

The Walt Disney Company is a diversified multinational entertainment and media conglomerate, known for its film studios, television networks, and theme parks.

Metrics and analysis →
TMO $718.20
Thermo Fisher Scientific, Inc.
Nov 10, 2026 -0.48% $-3.43

Thermo Fisher Scientific is a global leader in serving science, providing a wide range of analytical instruments, reagents, and consumables for research and diagnostics.

Metrics and analysis →
TJX $136.92
TJX Companies, Inc. (The)
Nov 10, 2026 -0.88% $-1.21

TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods.

Metrics and analysis →
TKO $199.22
TKO Group Holdings, Inc.
Nov 10, 2026 -0.22% $-0.43

TKO Group Holdings, Inc. is a publicly traded company that operates in the sports and entertainment sector, focusing on promoting and managing combat sports events. It trades on a major stock exchange.

Metrics and analysis →
TSCO $37.50
Tractor Supply Company Common Stock
Nov 10, 2026 0.27% $0.10

Tractor Supply Company is a retail store chain that specializes in agricultural and rural lifestyle products, offering supplies for livestock, pets, lawn and garden, and farm equipment.

Metrics and analysis →
TT $420.82
Trane Technologies plc
Nov 10, 2026 0.06% $0.26

Trane Technologies is a global climate innovator that provides sustainable solutions in heating, cooling, and energy efficiency through its Trane and Thermo King brands.

Metrics and analysis →
TDG $1,225.54
TransDigm Group Incorporated
Nov 10, 2026 0.55% $6.69

TransDigm Group is a leading global designer, producer, and supplier of highly engineered aerospace components, with a focus on proprietary products.

Metrics and analysis →
TRMB $54.75
Trimble Inc. Common Stock
Nov 10, 2026 0.13% $0.07

Trimble Inc. provides technology solutions that allow professionals in various industries to improve productivity, quality, and safety.

Metrics and analysis →
TFC $50.26
Truist Financial Corporation
Nov 10, 2026 -0.14% $-0.07

Truist offers a wide range of financial services, including banking, investment, mortgage, and insurance services.

Metrics and analysis →
TWLO $214.21
Twilio Inc.
Nov 10, 2026 3.66% $7.57

TWLO is the ticker symbol for Twilio Inc., a publicly traded company that provides cloud communications and customer engagement solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
TYL $421.66
Tyler Technologies, Inc.
Nov 10, 2026 0.83% $3.48

Tyler Technologies offers software and technology services specifically designed for public sector entities, including local and state governments.

Metrics and analysis →
TSN $60.29
Tyson Foods, Inc.
Nov 10, 2026 0.70% $0.42

Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods.

Metrics and analysis →
USB $60.75
U.S. Bancorp
Nov 10, 2026 -0.33% $-0.20

U.S. Bancorp provides a range of financial services including banking, investment, mortgage, trust, and payment services.

Metrics and analysis →
UBER $70.05
Uber Technologies, Inc.
Nov 10, 2026 -1.57% $-1.12

UBER is the ticker for Uber Technologies, Inc., a publicly traded company that provides ride-hailing, food delivery, and logistics services. It trades on the New York Stock Exchange.

Metrics and analysis →
UDR $36.66
UDR, Inc.
Nov 10, 2026 -0.14% $-0.05

UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities.

Metrics and analysis →
ULTA $664.41
Ulta Beauty, Inc. Common Stock
Nov 10, 2026 -0.11% $-0.72

Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online.

Metrics and analysis →
UNP $300.62
Union Pacific Corp.
Nov 10, 2026 1.22% $3.61

Union Pacific Corporation is a major American railroad operator, providing freight transportation services across the western two-thirds of the United States.

Metrics and analysis →
UAL $120.56
United Airlines Holdings, Inc. Common Stock
Nov 10, 2026 0.15% $0.18

United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally.

Metrics and analysis →
UPS $111.05
United Parcel Service, Inc. Class B
Nov 10, 2026 0.08% $0.09

United Parcel Service, Inc. (UPS) is a global logistics and package delivery company based in the United States.

Metrics and analysis →
URI $1,104.94
United Rentals, Inc.
Nov 10, 2026 -2.06% $-23.23

United Rentals, Inc. is the largest equipment rental company in the world, offering a wide range of equipment and tools for various industries.

Metrics and analysis →
UNH $405.12
UNITEDHEALTH GROUP INCORPORATED (Delaware)
Nov 10, 2026 1.89% $7.50

UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management.

Metrics and analysis →
UHS $195.41
Universal Health Services, Inc. Class B
Nov 10, 2026 -0.89% $-1.75

Universal Health Services is a healthcare management company that owns and operates acute care hospitals and behavioral health facilities.

Metrics and analysis →
VFC $20.74
V.F. Corporation
Nov 10, 2026 -0.67% $-0.14

VF Corporation is a global leader in branded lifestyle apparel, footwear, and accessories, with a diverse portfolio of iconic brands.

Metrics and analysis →
VLO $350.71
Valero Energy Corporation
Nov 10, 2026 -1.69% $-6.04

Valero Energy Corporation is an international manufacturer and marketer of transportation fuels and petrochemical products.

Metrics and analysis →
VOO $689.50
Vanguard S&P 500 ETF
Nov 10, 2026 -0.34% $-2.37

VOO is an exchange-traded fund (ETF) that seeks to track the performance of the S&P 500 Index, which includes 500 of the largest publicly traded companies in the U.S. The ETF aims to provide investors with broad exposure to the U.S. stock market by replicating the performance of this index.

Metrics and analysis →
VTWO $113.34
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
Nov 10, 2026 -0.67% $-0.76

VTWO is an exchange-traded fund (ETF) managed by Vanguard that seeks to track the performance of the Russell 2000 Index, which represents the small-cap segment of the U.S. equity market. The fund provides investors with exposure to small-cap stocks and aims to reflect the index's performance.

Metrics and analysis →
VEEV $305.55
Veeva Systems Inc.
Nov 10, 2026 -0.28% $-0.85

VEEV is the ticker symbol for Veeva Systems Inc., a publicly traded company that provides cloud-based software solutions for the global life sciences industry. It trades on the New York Stock Exchange.

Metrics and analysis →
VTR $90.34
Ventas, Inc.
Nov 10, 2026 0.95% $0.85

Ventas, Inc. is a real estate investment trust (REIT) that primarily focuses on the healthcare sector, investing in senior housing and healthcare properties.

Metrics and analysis →
VLTO $118.21
Veralto Corporation
Nov 10, 2026 0.13% $0.15

VLTO is the ticker symbol for Veralto Corporation, a publicly traded company that provides innovative solutions in the fields of technology and analytics. It trades on major stock exchanges.

Metrics and analysis →
VRSN $311.12
VeriSign, Inc. Common Stock
Nov 10, 2026 1.73% $5.28

Verisign, Inc. provides infrastructure services for the Internet, including domain name registry services and security solutions.

Metrics and analysis →
VRSK $204.02
Verisk Analytics, Inc. Common Stock
Nov 10, 2026 1.70% $3.42

Verisk Analytics provides data analytics and insights to various industries, including insurance, healthcare, and financial services.

Metrics and analysis →
VZ $46.31
Verizon Communications
Nov 10, 2026 0.54% $0.25

Verizon provides telecommunications, internet, and television services to consumers and businesses.

Metrics and analysis →
VRTX $547.89
Vertex Pharmaceuticals Incorporated Common Stock
Nov 10, 2026 -0.54% $-2.98

Vertex Pharmaceuticals is a biotechnology company focused on developing and commercializing therapies for serious diseases, especially cystic fibrosis.

Metrics and analysis →
VRT $194.22
Vertiv Holdings Co Class A Common Stock
Nov 10, 2026 -3.12% $-6.25

VRT is the ticker symbol for Vertiv Holdings Co Class A Common Stock, a company that specializes in providing critical digital infrastructure and continuity solutions for data centers, communication networks, and commercial and industrial facilities. It trades on the New York Stock Exchange.

Metrics and analysis →
VTRS $20.85
Viatris Inc. Common Stock
Nov 10, 2026 1.76% $0.36

Viatris Inc. is a global healthcare company that develops, manufactures, and markets a wide range of medicines, including generic and specialty pharmaceuticals.

Metrics and analysis →
VICI $24.99
VICI Properties Inc. Common Stock
Nov 10, 2026 -0.68% $-0.17

VICI Properties Inc. is a real estate investment trust (REIT) that owns, acquires, and manages gaming, hospitality, and entertainment properties.

Metrics and analysis →
V $423.00
VISA Inc.
Nov 10, 2026 0.20% $0.84

Visa Inc. is a global payments technology company that facilitates digital payments among consumers, merchants, and financial institutions.

Metrics and analysis →
VST $131.18
Vistra Corp.
Nov 10, 2026 -2.05% $-2.74

VST is the ticker symbol for Vistra Corp., a publicly traded company that operates in the energy sector, primarily focusing on electricity generation and retail energy sales. It trades on the New York Stock Exchange.

Metrics and analysis →