OHLCX Market Research

Stocks

605 stocks · prices move live

QLD $78.20
ProShares Ultra QQQ
Nov 10, 2026 -1.20% $-0.95

QLD is an exchange-traded fund (ETF) that aims to provide twice the daily return of the NASDAQ-100 Index. It is a leveraged ETF that seeks to achieve 2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
UWM $57.10
ProShares Ultra Russell2000
Nov 10, 2026 -1.40% $-0.81

UWM is an exchange-traded fund (ETF) that aims to provide twice the daily return of the S&P MidCap 400 Index. It uses leverage to achieve this goal, meaning that it seeks to deliver 200% of the daily performance of the underlying index. This makes UWM a leveraged ETF focused on mid-cap stocks.

Metrics and analysis →
SSO $66.37
ProShares Ultra S&P500
Nov 10, 2026 -0.72% $-0.48

SSO is an exchange-traded fund (ETF) that seeks to provide double (2x) the daily return of the S&P 500 Index. It aims to deliver twice the daily performance of the S&P 500 Index, both on the upside and downside. This makes it a leveraged ETF, which can lead to amplified gains or losses.

Metrics and analysis →
ROM $115.62
ProShares Ultra Technology
Nov 10, 2026 -2.33% $-2.76

ROM (Global X Russell 2000 Covered Call ETF) is an exchange-traded fund (ETF) managed by Global X. It seeks to provide investment results that correspond to the performance of the CBOE Russell 2000 BuyWrite Index. The fund primarily invests in small-cap stocks in the Russell 2000 Index and employs a covered call strategy to generate income.

Metrics and analysis →
UDOW $66.49
ProShares UltraPro Dow 30
Nov 10, 2026 -0.95% $-0.64

UDOW is an exchange-traded fund (ETF) managed by ProShares. It aims to provide three times (3x) the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA rises by 1% in a day, UDOW aims to increase by 3%, and vice versa.

Metrics and analysis →
UPRO $136.37
ProShares UltraPro S&P 500
Nov 10, 2026 -1.12% $-1.54

UPRO is an exchange-traded fund (ETF) that aims to provide three times (3x) the daily return of the S&P 500 Index. It is a leveraged ETF designed to amplify the daily performance of the S&P 500, both on the upside and downside.

Metrics and analysis →
SDOW $24.05
ProShares UltraPro Short Dow 30
Nov 10, 2026 0.92% $0.22

SDOW is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide three times (3x) the inverse daily performance of the Dow Jones Industrial Average (DJIA). This means that if the DJIA falls by 1% on a given day, SDOW aims to rise by 3%, and vice versa.

Metrics and analysis →
SQQQ $43.56
ProShares UltraPro Short QQQ
Nov 10, 2026 1.80% $0.77

SQQQ is an exchange-traded fund (ETF) that aims to provide three times the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -3x the daily performance of the NASDAQ-100 Index, which includes 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
SRTY $25.61
ProShares UltraPro Short Russell2000
Nov 10, 2026 2.03% $0.51

SRTY is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to the inverse (opposite) of the daily performance of the Russell 2000 Index. It is designed to profit from declines in the Russell 2000 Index, which represents small-cap U.S. stocks.

Metrics and analysis →
SPXU $36.41
ProShares UltraPro Short S&P 500
Nov 10, 2026 1.14% $0.41

SPXU is an exchange-traded fund (ETF) that aims to provide three times (3x) the inverse (opposite) of the daily performance of the S&P 500 Index. It is a leveraged inverse ETF designed to profit from declines in the S&P 500 Index by delivering -3x the daily return of the index.

Metrics and analysis →
DXD $17.25
ProShares UltraShort Dow 30
Nov 10, 2026 0.64% $0.11

DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa.

Metrics and analysis →
DUG $14.92
ProShares UltraShort Energy
Nov 10, 2026 -0.73% $-0.11

DUG (ProShares UltraShort Oil & Gas) is an exchange-traded fund (ETF) that aims to provide twice the inverse (-2x) of the daily performance of the Dow Jones U.S. Oil & Gas Index. It seeks to deliver a leveraged return that is the opposite of the index’s daily performance.

Metrics and analysis →
SKF $22.02
ProShares UltraShort Financials
Nov 10, 2026 -0.86% $-0.19

SKF (ProShares UltraShort Financials) is an exchange-traded fund (ETF) that seeks to provide twice the inverse (−2x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.

Metrics and analysis →
RXD $11.81
ProShares UltraShort Health Care
Nov 10, 2026 -0.59% $-0.07

RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500.

Metrics and analysis →
SIJ $18.49
ProShares UltraShort Industrials
Nov 10, 2026 0.27% $0.05

SIJ is the ProShares UltraShort Industrial Sector ETF. It aims to provide -2x the daily performance of the Dow Jones U.S. Industrial Sector Index, which tracks U.S. industrial sector companies.

Metrics and analysis →
SMN $18.55
ProShares UltraShort Materials
Nov 10, 2026 0.54% $0.10

SMN is the ProShares UltraShort Basic Materials ETF. It seeks to provide two times the inverse (-2x) daily performance of the Dow Jones U.S. Basic Materials Index. The fund aims to deliver amplified returns in the opposite direction of the index.

Metrics and analysis →
QID $15.58
ProShares UltraShort QQQ
Nov 10, 2026 1.30% $0.20

QID is an exchange-traded fund (ETF) that aims to provide twice the inverse of the daily return of the NASDAQ-100 Index. It is a leveraged inverse ETF designed to achieve -2x the daily performance of the index, which consists of 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Metrics and analysis →
SDS $56.44
ProShares UltraShort S&P500
Nov 10, 2026 0.73% $0.41

SDS is an exchange-traded fund (ETF) designed to provide twice (2x) the inverse (opposite) of the daily performance of the S&P 500 Index. This means it aims to deliver -2x the daily return of the S&P 500 Index, which can be used by investors seeking to profit from or hedge against declines in the S&P 500.

Metrics and analysis →
REW $13.37
Proshares UltraShort Technology
Nov 10, 2026 2.22% $0.29

REW (Direxion Daily Real Estate Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (opposite) of the daily performance of the MSCI U.S. REIT Index. It is designed for investors who want to gain leveraged short exposure to the real estate sector.

Metrics and analysis →
SDP $22.89
ProShares UltraShort Utilities
Nov 10, 2026 0.57% $0.13

SDP is the Invesco Short Duration High Yield Bond ETF. It aims to provide current income and capital preservation by investing in a portfolio of short-duration high-yield corporate bonds.

Metrics and analysis →
PRU $123.30
Prudential Financial, Inc.
Nov 10, 2026 1.02% $1.25

Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management.

Metrics and analysis →
PTC $196.55
PTC Inc. Common Stock
Nov 10, 2026 0.35% $0.68

PTC Inc. provides technology solutions for product development and management, including software for computer-aided design (CAD) and product lifecycle management (PLM).

Metrics and analysis →
PEG $74.68
Public Service Enterprise Group Incorporated
Nov 10, 2026 -0.47% $-0.35

Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S.

Metrics and analysis →
PSA $335.93
Public Storage
Nov 10, 2026 -0.66% $-2.22

Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities.

Metrics and analysis →
PHM $130.60
Pultegroup, Inc.
Nov 10, 2026 -3.89% $-5.28

PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development.

Metrics and analysis →
PVH $92.99
PVH Corp.
Nov 10, 2026 0.28% $0.26

PVH Corp. is a global apparel company known for its brands including Calvin Klein and Tommy Hilfiger.

Metrics and analysis →
Q $123.64
Qnity Electronics, Inc.
Nov 10, 2026 -1.16% $-1.45

Q is the ticker of Qnity Electronics, Inc., the electronics materials business spun off from DuPont in 2025. It supplies materials and consumables used in making semiconductors and electronic devices, and it is a member of the S&P 500.

Metrics and analysis →
QCOM $173.53
QUALCOMM Incorporated Common Stock
Nov 10, 2026 1.20% $2.06

Qualcomm designs and manufactures semiconductors and telecommunications equipment, specializing in mobile technology.

Metrics and analysis →
PWR $583.14
Quanta Services, Inc.
Nov 10, 2026 -1.41% $-8.34

Quanta Services provides infrastructure solutions for the electric power, telecommunications, and renewable energy industries.

Metrics and analysis →
DGX $258.44
Quest Diagnostics Inc.
Nov 10, 2026 -0.47% $-1.23

Quest Diagnostics provides diagnostic testing, information, and services to help patients manage their health.

Metrics and analysis →
RL $399.61
Ralph Lauren Corporation
Nov 10, 2026 0.27% $1.09

Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods.

Metrics and analysis →
RJF $168.11
Raymond James Financial, Inc.
Nov 10, 2026 0.18% $0.31

Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning.

Metrics and analysis →
O $59.54
Realty Income Corporation
Nov 10, 2026 0.07% $0.04

Realty Income Corporation is a real estate investment trust (REIT) that invests in commercial properties under long-term lease agreements.

Metrics and analysis →
RDDT $98.67
Reddit, Inc.
Nov 10, 2026 -2.10% $-2.12

RDDT is a publicly traded security representing Reddit, Inc., a social media platform that allows users to share content and engage in discussions. It trades on a major stock exchange.

Metrics and analysis →
REG $76.54
Regency Centers Corporation Common Stock
Nov 10, 2026 0.56% $0.43

Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers.

Metrics and analysis →
REGN $916.06
Regeneron Pharmaceuticals, Inc. Common Stock
Nov 10, 2026 -0.42% $-3.90

Regeneron is a biotechnology company that discovers, develops, and manufactures innovative medicines for serious diseases.

Metrics and analysis →
RF $28.70
Regions Financial Corp.
Nov 10, 2026 -0.80% $-0.23

Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses.

Metrics and analysis →
RSG $247.62
Republic Services Inc.
Nov 10, 2026 0.34% $0.84

Republic Services, Inc. is a waste management company that provides non-hazardous solid waste collection, recycling, and disposal services.

Metrics and analysis →
RMD $234.11
ResMed Inc.
Nov 10, 2026 -0.69% $-1.63

ResMed Inc. is a global leader in digital health and cloud-connected devices for people with sleep apnea, chronic obstructive pulmonary disease (COPD), and other chronic respiratory conditions.

Metrics and analysis →
RVTY $159.10
Revvity, Inc.
Nov 10, 2026 -1.01% $-1.62

RVTY is the ticker for Revvity, Inc., a company that provides software and solutions for scientific research and development. It trades on the stock market.

Metrics and analysis →
RHI $43.02
Robert Half Inc.
Nov 10, 2026 1.63% $0.69

Robert Half is a global professional staffing and consulting firm specializing in accounting, finance, IT, legal, administrative, and marketing roles.

Metrics and analysis →
HOOD $81.33
Robinhood Markets, Inc. Class A Common Stock
Nov 10, 2026 -2.39% $-1.99

HOOD represents Robinhood Markets, Inc. Class A Common Stock, which is a publicly traded company that provides a platform for commission-free trading of stocks, options, and cryptocurrencies. It trades on the Nasdaq stock exchange.

Metrics and analysis →
ROK $397.16
Rockwell Automation, Inc.
Nov 10, 2026 2.00% $7.80

Rockwell Automation is a leading global provider of industrial automation and information solutions, helping manufacturers improve productivity.

Metrics and analysis →
ROL $38.42
Rollins, Inc.
Nov 10, 2026 -0.83% $-0.32

Rollins, Inc. provides pest control services for both residential and commercial customers through its subsidiaries.

Metrics and analysis →
ROP $474.47
Roper Technologies, Inc. Common Stock
Nov 10, 2026 0.60% $2.83

Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare.

Metrics and analysis →
ROST $238.95
Ross Stores, Inc. Common Stock
Nov 10, 2026 0.82% $1.95

Ross Stores operates as an off-price retailer, offering a wide range of discounted brand-name apparel and home goods.

Metrics and analysis →
RCL $339.85
Royal Caribbean Group
Nov 10, 2026 0.85% $2.87

Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land.

Metrics and analysis →
RTX $200.27
RTX Corporation
Nov 10, 2026 2.02% $3.96

Raytheon Technologies is an aerospace and defense company that provides advanced systems and services for commercial, military, and government customers.

Metrics and analysis →