OHLCX Market Research

Stocks

605 stocks · prices move live

NOC $548.61
Northrop Grumman Corp.
Nov 10, 2026 1.77% $9.54

Northrop Grumman Corporation is a global aerospace and defense technology company, providing innovative systems and solutions to government and commercial customers.

Metrics and analysis →
NCLH $18.51
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
Nov 10, 2026 0.43% $0.08

Norwegian Cruise Line Holdings Ltd. operates a global cruise line business with brands including Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises.

Metrics and analysis →
NRG $97.11
NRG Energy, Inc.
Nov 10, 2026 -0.30% $-0.29

NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States.

Metrics and analysis →
NUE $256.47
Nucor Corporation
Nov 10, 2026 2.90% $7.23

NUE is the ticker symbol for Nucor Corporation, a publicly traded company that produces steel and steel products. It trades on the New York Stock Exchange.

Metrics and analysis →
NVDA $168.89
NVIDIA Corporation Common Stock
Nov 10, 2026 -5.47% $-9.78

NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets.

Metrics and analysis →
NVR $6,036.42
NVR, Inc.
Nov 10, 2026 -4.76% $-301.96

NVR, Inc. is a homebuilder that focuses on the construction of single-family homes, townhomes, and condominiums.

Metrics and analysis →
NXPI $261.56
NXP Semiconductors N.V. Common Stock
Nov 10, 2026 2.00% $5.14

NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications.

Metrics and analysis →
ORLY $89.39
O'Reilly Automotive, Inc. Common Stock
Nov 10, 2026 -0.45% $-0.40

O'Reilly Automotive is a retailer of automotive parts, tools, and supplies for both professional and DIY customers.

Metrics and analysis →
OXY $56.90
Occidental Petroleum Corporation
Nov 10, 2026 2.04% $1.14

Occidental Petroleum is an international oil and gas exploration and production company.

Metrics and analysis →
ODFL $168.02
Old Dominion Freight Line, Inc. Common Stock
Nov 10, 2026 -1.68% $-2.87

Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally.

Metrics and analysis →
OMC $88.84
Omnicom Group Inc.
Nov 10, 2026 0.38% $0.34

Omnicom Group is a global marketing and corporate communications company, providing advertising, marketing, and public relations services.

Metrics and analysis →
ON $69.61
ON Semiconductor Corporation Common Stock
Nov 10, 2026 0.72% $0.50

ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies.

Metrics and analysis →
OKE $87.37
Oneok, Inc.
Nov 10, 2026 1.62% $1.39

ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids.

Metrics and analysis →
ORCL $117.98
Oracle Corp
Nov 10, 2026 -1.51% $-1.81

Oracle Corporation is a multinational computer technology company that provides software, cloud services, and hardware solutions.

Metrics and analysis →
OGN $13.89
Organon & Co.
Nov 10, 2026 0.29% $0.04

Organon & Co. is a global healthcare company that focuses on women’s health, biosimilars, and other established medicines.

Metrics and analysis →
OTIS $78.13
Otis Worldwide Corporation
Nov 10, 2026 -0.81% $-0.64

Otis is a leading global company in the elevator and escalator manufacturing and service industry.

Metrics and analysis →
PCAR $105.57
PACCAR Inc. Common Stock
Nov 10, 2026 -0.15% $-0.16

PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks.

Metrics and analysis →
PKG $254.23
Packaging Corp of America
Nov 10, 2026 -0.07% $-0.18

Packaging Corporation of America produces containerboard and corrugated packaging products.

Metrics and analysis →
PLTR $168.82
Palantir Technologies Inc. Class A Common Stock
Nov 10, 2026 -0.22% $-0.38

PLTR is the ticker symbol for Palantir Technologies Inc. Class A Common Stock, a technology company that specializes in big data analytics and software solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
PANW $326.36
Palo Alto Networks, Inc. Common Stock
Nov 10, 2026 -1.37% $-4.53

PANW is the ticker symbol for Palo Alto Networks, Inc. Common Stock, a cybersecurity company that provides advanced security solutions to protect organizations from cyber threats. It trades on the NASDAQ stock exchange.

Metrics and analysis →
PH $965.17
Parker-Hannifin Corporation
Nov 10, 2026 0.90% $8.58

Parker-Hannifin is a global leader in motion and control technologies, providing precision-engineered solutions.

Metrics and analysis →
PAYX $116.20
Paychex, Inc. Common Stock
Nov 10, 2026 1.25% $1.44

Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses.

Metrics and analysis →
PAYC $237.96
PAYCOM SOFTWARE, INC.
Nov 10, 2026 0.63% $1.50

Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses.

Metrics and analysis →
PYPL $58.78
PayPal Holdings, Inc. Common Stock
Nov 10, 2026 -2.11% $-1.27

PayPal is a leading digital payments platform that allows users to make online transactions securely and conveniently.

Metrics and analysis →
PENN $18.45
PENN Entertainment, Inc. Common Stock
Nov 10, 2026 -0.49% $-0.09

Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S.

Metrics and analysis →
PNR $69.63
Pentair plc
Nov 10, 2026 -0.81% $-0.57

Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management.

Metrics and analysis →
PEP $143.61
PepsiCo, Inc. Common Stock
Nov 10, 2026 1.22% $1.73

PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade.

Metrics and analysis →
PFE $29.36
Pfizer Inc.
Nov 10, 2026 0.44% $0.13

Pfizer Inc. is a leading global biopharmaceutical company known for its innovative medicines and vaccines.

Metrics and analysis →
PCG $13.23
PG&E Corporation
Nov 10, 2026 0.68% $0.09

PCG is the ticker symbol for PG&E Corporation, a publicly traded utility company that provides electricity and natural gas to customers in California. It trades on the New York Stock Exchange.

Metrics and analysis →
PM $194.25
Philip Morris International Inc.
Nov 10, 2026 0.59% $1.13

Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products.

Metrics and analysis →
PSX $250.70
PHILLIPS 66
Nov 10, 2026 -0.92% $-2.32

Phillips 66 is an American multinational energy company, primarily involved in refining, transportation, and marketing of petroleum products.

Metrics and analysis →
PNW $105.96
Pinnacle West Capital Corporation
Nov 10, 2026 0.67% $0.70

Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity.

Metrics and analysis →
PNC $231.30
PNC Financial Services Group
Nov 10, 2026 0.00% $0.00

PNC Financial Services Group is a bank holding company based in Pittsburgh, Pennsylvania, providing a wide range of financial services.

Metrics and analysis →
POOL $217.54
Pool Corporation Common Stock
Nov 10, 2026 -1.59% $-3.51

Pool Corporation is a leading distributor of swimming pool supplies, equipment, and related outdoor products in the United States.

Metrics and analysis →
PPG $124.42
PPG Industries, Inc.
Nov 10, 2026 -0.71% $-0.89

PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries.

Metrics and analysis →
PPL $35.72
PPL Corporation
Nov 10, 2026 0.06% $0.02

PPL Corporation is an energy company that provides electricity and natural gas to customers in the U.S. and U.K.

Metrics and analysis →
PFG $115.99
Principal Financial Group Inc Common Stock
Nov 10, 2026 0.52% $0.60

Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products.

Metrics and analysis →
PG $168.66
Procter & Gamble Company
Nov 10, 2026 0.20% $0.34

Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products.

Metrics and analysis →
PGR $231.75
Progressive Corporation
Nov 10, 2026 1.86% $4.23

Progressive Corporation is an insurance company primarily known for its auto insurance products.

Metrics and analysis →
PLD $130.10
PROLOGIS, INC.
Nov 10, 2026 -0.34% $-0.45

Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties.

Metrics and analysis →
DOG $21.80
ProShares Short Dow30
Nov 10, 2026 0.32% $0.07

DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa.

Metrics and analysis →
PSQ $27.16
ProShares Short QQQ
Nov 10, 2026 0.63% $0.17

PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index.

Metrics and analysis →
RWM $14.30
ProShares Short Russell2000
Nov 10, 2026 0.70% $0.10

RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks.

Metrics and analysis →
BIB $122.13
ProShares Trust ProShares Ultra Nasdaq Biotechnology
Nov 10, 2026 -1.61% $-2.00

BIB, or ProShares Ultra Biotech, is an exchange-traded fund (ETF) designed to provide twice the daily return of the S&P Biotechnology Select Industry Index. It is a leveraged ETF, aiming to deliver 2x the daily performance of the underlying index.

Metrics and analysis →
BIS $10.16
ProShares Trust ProShares UltraShort Nasdaq Biotechnology
Nov 10, 2026 1.60% $0.16

BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index.

Metrics and analysis →
DDM $63.84
ProShares Ultra Dow30
Nov 10, 2026 -0.65% $-0.42

DDM is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to twice (2x) the daily performance of the Dow Jones Industrial Average (DJIA). It is designed to amplify returns for investors who expect the DJIA to increase in value.

Metrics and analysis →
DIG $65.08
ProShares Ultra Energy
Nov 10, 2026 0.70% $0.45

DIG (Direxion Daily Energy Bull 2X Shares) is an exchange-traded fund (ETF) designed to provide twice (2x) the daily performance of the Energy Select Sector Index. It is aimed at investors seeking leveraged exposure to the energy sector, including oil and gas companies.

Metrics and analysis →
UYG $98.79
ProShares Ultra Financials
Nov 10, 2026 1.13% $1.10

UYG (ProShares Ultra Financials) is an exchange-traded fund (ETF) that seeks to provide twice the daily performance of the Financial Select Sector Index. It is designed for investors seeking leveraged exposure to the financial sector.

Metrics and analysis →