OHLCX Market Research

Stocks

605 stocks · prices move live

BSX $44.70
Boston Scientific Corp.
Nov 10, 2026 1.54% $0.68

Boston Scientific Corporation is a global medical device manufacturer that develops and produces a wide range of products used in various medical specialties, including cardiology, endoscopy, and urology.

Metrics and analysis →
BWA $50.45
BorgWarner Inc.
Nov 10, 2026 -1.92% $-0.99

BorgWarner Inc. is a global automotive supplier known for its advanced technologies in powertrain solutions, including turbochargers, transmissions, and all-wheel drive systems.

Metrics and analysis →
BKNG $159.26
Booking Holdings Inc. Common Stock
Nov 10, 2026 -2.59% $-4.23

Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals.

Metrics and analysis →
BA $173.38
Boeing Company
Nov 10, 2026 0.58% $1.00

Boeing primarily manufactures commercial airplanes, defense, space, and security systems, as well as service solutions.

Metrics and analysis →
BE $185.42
Bloom Energy Corporation
Nov 10, 2026 -4.36% $-8.46

BE is the ticker symbol for Bloom Energy Corporation, a company that designs and manufactures solid oxide fuel cell systems for energy generation. It trades on the New York Stock Exchange.

Metrics and analysis →
XYZ $85.58
Block, Inc.
Nov 10, 2026 -3.36% $-2.98

XYZ is a publicly traded company known as Block, Inc., which provides financial services and mobile payment solutions. It trades on major stock exchanges.

Metrics and analysis →
BX $122.53
Blackstone Inc.
Nov 10, 2026 -1.23% $-1.52

BX is the ticker symbol for Blackstone Inc., a publicly traded company that operates as an investment firm, specializing in private equity, real estate, and credit markets. It trades on the New York Stock Exchange.

Metrics and analysis →
BLK $1,222.15
Blackrock, Inc.
Nov 10, 2026 0.61% $7.44

BlackRock is a global investment management corporation that provides a range of investment and risk management services.

Metrics and analysis →
BIIB $253.25
Biogen Inc. Common Stock
Nov 10, 2026 -0.64% $-1.62

Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s.

Metrics and analysis →
TECH $72.82
Bio-Techne Corp Common Stock
Nov 10, 2026 -0.01% $-0.01

The tech sector includes companies that produce software, hardware, electronics, and other technology-related products and services.

Metrics and analysis →
BIO $386.48
Bio-Rad Laboratories, Inc.Class A
Nov 10, 2026 -0.47% $-1.83

Biogen Inc. is a biotechnology company focused on developing therapies for neurological diseases, including multiple sclerosis and spinal muscular atrophy.

Metrics and analysis →
BBY $104.10
Best Buy Company, Inc.
Nov 10, 2026 -2.05% $-2.18

Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more.

Metrics and analysis →
BRK.B $583.34
BERKSHIRE HATHAWAY Class B
Nov 10, 2026 1.41% $8.09

Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett.

Metrics and analysis →
BDX $212.61
Becton, Dickinson and Co.
Nov 10, 2026 -1.23% $-2.64

BD offers a wide range of medical devices, instrument systems, and reagents, focusing on areas like medication management, diabetes care, and diagnostics.

Metrics and analysis →
BAX $26.42
Baxter International Inc.
Nov 10, 2026 0.04% $0.01

Baxter International offers a wide range of medical products, including intravenous solutions, renal care products, and surgical products.

Metrics and analysis →
BBWI $21.65
Bath & Body Works, Inc.
Nov 10, 2026 -0.51% $-0.11

Bath & Body Works offers a wide range of personal care products, including body lotions, perfumes, shower gels, and home fragrances.

Metrics and analysis →
BNY $151.14
Bank of New York Mellon Corporation
Nov 10, 2026 -0.06% $-0.09

BNY is the ticker for Bank of New York Mellon Corporation, a financial services company that provides investment management and investment services. It trades on the New York Stock Exchange.

Metrics and analysis →
BAC $50.68
Bank of America Corporation
Nov 10, 2026 0.26% $0.13

Bank of America provides a wide range of financial services including banking, investment, and wealth management.

Metrics and analysis →
BALL $66.79
Ball Corporation
Nov 10, 2026 -0.03% $-0.02

Ball Corporation primarily manufactures metal packaging for beverages, food, and household products.

Metrics and analysis →
BKR $47.77
Baker Hughes Company Class A Common Stock
Nov 10, 2026 -1.40% $-0.68

Baker Hughes specializes in providing technology and services for the oil and gas industry, including drilling, production, and digital solutions.

Metrics and analysis →
AXON $302.54
Axon Enterprise, Inc. Common Stock
Nov 10, 2026 -0.21% $-0.64

AXON is the common stock of Axon Enterprise, Inc., a company that develops technology and software for law enforcement and public safety. It trades on the Nasdaq stock exchange.

Metrics and analysis →
AVY $189.04
Avery Dennison Corp.
Nov 10, 2026 0.53% $0.99

Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products.

Metrics and analysis →
AZO $3,217.44
AutoZone, Inc.
Nov 10, 2026 -1.04% $-33.83

AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts.

Metrics and analysis →
ADP $305.44
Automatic Data Processing, Inc. Common Stock
Nov 10, 2026 1.12% $3.38

ADP, or Automatic Data Processing, Inc., is a leading provider of human resources management software and services, specializing in payroll processing, tax compliance, and employee benefits administration.

Metrics and analysis →
ADSK $260.11
Autodesk, Inc. Common Stock
Nov 10, 2026 -1.23% $-3.24

Autodesk offers software solutions for architecture, engineering, construction, manufacturing, media, and entertainment industries, including AutoCAD and Revit.

Metrics and analysis →
ATO $175.37
Atmos Energy Corporation
Nov 10, 2026 1.17% $2.02

Atmos Energy provides natural gas distribution and storage services to residential, commercial, and industrial customers.

Metrics and analysis →
T $21.94
AT&T Inc.
Nov 10, 2026 0.64% $0.14

AT&T provides a range of services including mobile and fixed-line telecommunications, broadband internet, and digital television.

Metrics and analysis →
AIZ $322.16
Assurant, Inc.
Nov 10, 2026 1.56% $4.95

Assurant, Inc. is a global provider of risk management solutions, specializing in insurance for mobile devices, renters, and other niche markets.

Metrics and analysis →
AJG $282.65
Arthur J. Gallagher & Co.
Nov 10, 2026 0.73% $2.05

Arthur J. Gallagher & Co. is a global insurance brokerage and risk management services firm, providing services in insurance brokerage, employee benefits, and risk management.

Metrics and analysis →
ANET $185.02
Arista Networks
Nov 10, 2026 -0.62% $-1.15

Arista Networks, Inc. is a technology company specializing in cloud networking solutions. They provide scalable, programmable, and high-performance networking solutions for data centers and cloud environments.

Metrics and analysis →
ARES $139.41
Ares Management Corporation Class A Common Stock
Nov 10, 2026 -0.12% $-0.17

ARES is the Class A common stock of Ares Management Corporation, an investment management firm that specializes in alternative assets, including credit, private equity, and real estate. It trades on the New York Stock Exchange.

Metrics and analysis →
ADM $69.30
Archer Daniels Midland Company
Nov 10, 2026 -0.77% $-0.54

ADM, or Archer-Daniels-Midland Company, is a global food processing and commodities trading corporation, specializing in agricultural products and food ingredients.

Metrics and analysis →
ACGL $109.14
Arch Capital Group Ltd. Common Stock
Nov 10, 2026 0.94% $1.02

ACGL is the common stock of Arch Capital Group Ltd., a company that provides insurance, reinsurance, and mortgage insurance. It trades on the NASDAQ stock exchange.

Metrics and analysis →
APTV $39.57
Aptiv PLC
Nov 10, 2026 -0.85% $-0.34

Aptiv PLC is a global technology company focused on designing and manufacturing safer, greener, and more connected vehicles. The company specializes in automotive technology, including advanced safety and connectivity solutions.

Metrics and analysis →
APP $395.51
Applovin Corporation Class A Common Stock
Nov 10, 2026 -3.53% $-14.49

APP is the ticker for Applovin Corporation Class A Common Stock, a company that provides a platform for mobile app developers to create, publish, and monetize their applications. It trades on a major stock exchange.

Metrics and analysis →
AMAT $372.53
Applied Materials, Inc. Common Stock
Nov 10, 2026 0.53% $1.98

Applied Materials, Inc. is a global leader in materials engineering solutions used to produce advanced semiconductor, flat panel display, and solar photovoltaic products.

Metrics and analysis →
AAPL $348.51
Apple Inc. Common Stock
Nov 10, 2026 -0.62% $-2.18

Apple Inc. is a multinational technology company that designs, manufactures, and sells consumer electronics, software, and online services, known for products like the iPhone, iPad, and Mac computers.

Metrics and analysis →
APO $122.74
Apollo Global Management, Inc.
Nov 10, 2026 0.44% $0.54

APO is the ticker for Apollo Global Management, Inc., a publicly traded investment management firm that specializes in private equity, credit, and real estate investments. It trades on the New York Stock Exchange.

Metrics and analysis →
APA $45.12
APA Corporation Common Stock
Nov 10, 2026 1.28% $0.57

APA Corporation is an independent oil and natural gas exploration and production company based in the United States.

Metrics and analysis →
AON $336.34
Aon plc Class A
Nov 10, 2026 0.17% $0.57

AON plc is a global professional services firm providing a broad range of risk, retirement, and health solutions.

Metrics and analysis →
ADI $393.30
Analog Devices, Inc. Common Stock
Nov 10, 2026 -0.34% $-1.36

ADI stands for Analog Devices, Inc., a global leader in the design and manufacturing of analog, mixed-signal, and digital signal processing integrated circuits.

Metrics and analysis →
APH $79.95
Amphenol Corporation
Nov 10, 2026 -0.94% $-0.76

APH stands for Amphenol Corporation, a global leader in interconnect products and solutions, widely used in various industries including telecommunications, automotive, and aerospace.

Metrics and analysis →
AMGN $465.23
Amgen Inc. Common Stock
Nov 10, 2026 0.00% $0.00

AMGN stands for Amgen Inc., a leading biotechnology company focused on discovering, developing, and delivering innovative human therapeutics.

Metrics and analysis →
AME $238.31
Ametek, Inc.
Nov 10, 2026 0.03% $0.07

AME stands for Ametek, Inc., a global manufacturer of electronic instruments and electromechanical devices serving various industries.

Metrics and analysis →
AMP $519.96
Ameriprise Financial, Inc.
Nov 10, 2026 0.32% $1.66

AMP stands for Ameriprise Financial, Inc., a financial services company offering financial planning, asset management, and insurance services.

Metrics and analysis →
AWK $150.36
American Water Works Company, Inc
Nov 10, 2026 0.76% $1.14

AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States.

Metrics and analysis →
AMT $190.37
American Tower Corporation
Nov 10, 2026 0.72% $1.37

AMT stands for American Tower Corporation, a leading independent owner and operator of wireless and broadcast communications real estate.

Metrics and analysis →
AIG $82.32
American International Group, Inc.
Nov 10, 2026 3.38% $2.69

AIG stands for American International Group, Inc., a global insurance company providing a range of insurance products and services, including property, casualty, and life insurance.

Metrics and analysis →