OHLCX Market Research

Stocks

605 stocks · prices move live

SW $44.36
Smurfit WestRock plc
Nov 10, 2026 0.38% $0.17

SW is the ticker for Smurfit WestRock plc, a publicly traded company that specializes in packaging solutions and paper products. It trades on the New York Stock Exchange.

Metrics and analysis →
MMM $189.37
3M Company
Nov 10, 2026 0.39% $0.74

MMM, or 3M Company, is a multinational conglomerate known for its diverse range of products in sectors such as healthcare, consumer goods, and industrial applications.

Metrics and analysis →
NDSN $325.10
Nordson Corporation Common Stock
Nov 10, 2026 0.39% $1.26

Nordson Corporation is a global leader in precision dispensing, testing, and inspection solutions for various industries.

Metrics and analysis →
CHD $111.76
Church & Dwight Co., Inc.
Nov 10, 2026 0.40% $0.45

Church & Dwight produces a variety of household and personal care products, including Arm & Hammer, Trojan, and OxiClean.

Metrics and analysis →
IYG $97.16
iShares U.S. Financial Services ETF
Nov 10, 2026 0.40% $0.39

IYG is the iShares U.S. Financials ETF. It seeks to track the investment results of an index composed of U.S. equities in the financial sector, specifically the Dow Jones U.S. Financials Index.

Metrics and analysis →
IEX $236.90
IDEX Corporation
Nov 10, 2026 0.41% $0.97

IEX stands for Investors Exchange, a stock exchange based in the United States focused on fairness and transparency.

Metrics and analysis →
DHR $236.11
Danaher Corporation
Nov 10, 2026 0.42% $0.99

Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services.

Metrics and analysis →
DLR $180.88
Digital Realty Trust, Inc.
Nov 10, 2026 0.43% $0.78

Digital Realty is a real estate investment trust (REIT) that owns, acquires, and manages data centers and technology-related real estate.

Metrics and analysis →
NCLH $18.51
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
Nov 10, 2026 0.43% $0.08

Norwegian Cruise Line Holdings Ltd. operates a global cruise line business with brands including Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises.

Metrics and analysis →
STT $171.62
State Street Corporation
Nov 10, 2026 0.43% $0.74

State Street Corporation is a financial services company that provides investment management, servicing, and administration solutions.

Metrics and analysis →
TDY $646.13
Teledyne Technologies Incorporated
Nov 10, 2026 0.43% $2.79

Teledyne Technologies is a leading provider of sophisticated electronic and software solutions, primarily serving aerospace, defense, and industrial markets.

Metrics and analysis →
APO $122.74
Apollo Global Management, Inc.
Nov 10, 2026 0.44% $0.54

APO is the ticker for Apollo Global Management, Inc., a publicly traded investment management firm that specializes in private equity, credit, and real estate investments. It trades on the New York Stock Exchange.

Metrics and analysis →
DAL $92.20
Delta Air Lines, Inc.
Nov 10, 2026 0.44% $0.40

Delta Air Lines offers domestic and international passenger and cargo transportation services.

Metrics and analysis →
GS $910.19
Goldman Sachs Group Inc.
Nov 10, 2026 0.44% $3.97

Goldman Sachs offers a wide range of financial services including investment banking, asset management, and securities trading.

Metrics and analysis →
PFE $29.36
Pfizer Inc.
Nov 10, 2026 0.44% $0.13

Pfizer Inc. is a leading global biopharmaceutical company known for its innovative medicines and vaccines.

Metrics and analysis →
DRV $17.88
Direxion Daily Real Estate Bear 3X Shares
Nov 10, 2026 0.45% $0.08

DRV is the Direxion Daily Real Estate Bear 3X Shares ETF. It aims to provide -3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which focuses on U.S. real estate companies.

Metrics and analysis →
DG $137.31
Dollar General Corp.
Nov 10, 2026 0.46% $0.63

Dollar General is a discount retailer that provides a wide selection of everyday products, including food, household items, and health and beauty supplies.

Metrics and analysis →
DTE $138.99
DTE Energy Company
Nov 10, 2026 0.46% $0.64

DTE Energy provides electricity and natural gas services to customers in Michigan and surrounding areas.

Metrics and analysis →
ITW $288.05
Illinois Tool Works Inc.
Nov 10, 2026 0.46% $1.32

ITW stands for Illinois Tool Works, a global diversified manufacturer known for its innovative products.

Metrics and analysis →
J $157.11
Jacobs Solutions Inc.
Nov 10, 2026 0.46% $0.72

J.M. Smucker Company produces a variety of food products, including jams, jellies, and pet food.

Metrics and analysis →
MA $658.84
Mastercard Incorporated
Nov 10, 2026 0.46% $3.03

Mastercard Incorporated is a global technology company in the payments industry, facilitating electronic payment transactions worldwide.

Metrics and analysis →
MGM $33.06
MGM RESORTS INTERNATIONAL
Nov 10, 2026 0.46% $0.15

MGM Resorts International is a global hospitality and entertainment company known for its casinos, hotels, and entertainment venues.

Metrics and analysis →
TSLA $379.78
Tesla, Inc. Common Stock
Nov 10, 2026 0.46% $1.73

Tesla, Inc. designs, manufactures, and sells electric vehicles and renewable energy products.

Metrics and analysis →
SBUX $109.95
Starbucks Corporation Common Stock
Nov 10, 2026 0.47% $0.51

Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items.

Metrics and analysis →
FAST $54.84
Fastenal Company Common Stock
Nov 10, 2026 0.49% $0.27

Fastenal is a leading distributor of industrial and construction supplies, offering a wide range of products and services.

Metrics and analysis →
LRCX $222.39
Lam Research Corporation Common Stock
Nov 10, 2026 0.49% $1.08

Lam Research specializes in semiconductor manufacturing equipment and provides innovative solutions for wafer fabrication.

Metrics and analysis →
SPGI $473.38
S&P Global Inc.
Nov 10, 2026 0.49% $2.29

S&P Global specializes in providing financial information and analytics, including ratings, benchmarks, and data for financial markets.

Metrics and analysis →
CMG $35.92
Chipotle Mexican Grill, Inc.
Nov 10, 2026 0.50% $0.18

Chipotle Mexican Grill is a fast-casual restaurant chain specializing in Mexican cuisine, primarily burritos and tacos.

Metrics and analysis →
CTVA $12.17
Corteva, Inc. Common Stock
Nov 10, 2026 0.50% $0.06

Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture.

Metrics and analysis →
EVRG $88.44
Evergy, Inc. Common Stock
Nov 10, 2026 0.51% $0.45

Evergy, Inc. is an electric utility company serving customers in Kansas and Missouri.

Metrics and analysis →
NI $45.29
NiSource Inc.
Nov 10, 2026 0.51% $0.23

NiSource Inc. is an energy holding company that provides natural gas and electricity to customers in the U.S.

Metrics and analysis →
PFG $115.99
Principal Financial Group Inc Common Stock
Nov 10, 2026 0.52% $0.60

Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products.

Metrics and analysis →
AMAT $372.53
Applied Materials, Inc. Common Stock
Nov 10, 2026 0.53% $1.98

Applied Materials, Inc. is a global leader in materials engineering solutions used to produce advanced semiconductor, flat panel display, and solar photovoltaic products.

Metrics and analysis →
AVY $189.04
Avery Dennison Corp.
Nov 10, 2026 0.53% $0.99

Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products.

Metrics and analysis →
SMN $18.55
ProShares UltraShort Materials
Nov 10, 2026 0.54% $0.10

SMN is the ProShares UltraShort Basic Materials ETF. It seeks to provide two times the inverse (-2x) daily performance of the Dow Jones U.S. Basic Materials Index. The fund aims to deliver amplified returns in the opposite direction of the index.

Metrics and analysis →
VZ $46.31
Verizon Communications
Nov 10, 2026 0.54% $0.25

Verizon provides telecommunications, internet, and television services to consumers and businesses.

Metrics and analysis →
TDG $1,225.54
TransDigm Group Incorporated
Nov 10, 2026 0.55% $6.69

TransDigm Group is a leading global designer, producer, and supplier of highly engineered aerospace components, with a focus on proprietary products.

Metrics and analysis →
REG $76.54
Regency Centers Corporation Common Stock
Nov 10, 2026 0.56% $0.43

Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers.

Metrics and analysis →
SBAC $191.43
SBA Communications Corporation Class A Common Stock
Nov 10, 2026 0.57% $1.08

SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops.

Metrics and analysis →
SDP $22.89
ProShares UltraShort Utilities
Nov 10, 2026 0.57% $0.13

SDP is the Invesco Short Duration High Yield Bond ETF. It aims to provide current income and capital preservation by investing in a portfolio of short-duration high-yield corporate bonds.

Metrics and analysis →
BA $173.38
Boeing Company
Nov 10, 2026 0.58% $1.00

Boeing primarily manufactures commercial airplanes, defense, space, and security systems, as well as service solutions.

Metrics and analysis →
ERIE $272.09
Erie Indemnity Company Class A Common Stock
Nov 10, 2026 0.58% $1.57

ERIE refers to Erie Indemnity Company Class A Common Stock, which is a publicly traded company that provides management services for the Erie Insurance Exchange. It trades on the NASDAQ stock exchange.

Metrics and analysis →
PM $194.25
Philip Morris International Inc.
Nov 10, 2026 0.59% $1.13

Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products.

Metrics and analysis →
FDXF $129.83
FedEx Freight Holding Company, Inc.
Nov 10, 2026 0.60% $0.78

FDXF is a publicly traded security representing FedEx Freight Holding Company, Inc., which provides freight transportation services. It trades on major stock exchanges.

Metrics and analysis →
HPQ $28.42
HP Inc.
Nov 10, 2026 0.60% $0.17

Hewlett-Packard Company (HP) is a multinational information technology company that provides hardware, software, and services related to computing.

Metrics and analysis →
ROP $474.47
Roper Technologies, Inc. Common Stock
Nov 10, 2026 0.60% $2.83

Roper Technologies operates in diverse industries, including software, industrial technology, and healthcare.

Metrics and analysis →
BLK $1,222.15
Blackrock, Inc.
Nov 10, 2026 0.61% $7.44

BlackRock is a global investment management corporation that provides a range of investment and risk management services.

Metrics and analysis →
PAYC $237.96
PAYCOM SOFTWARE, INC.
Nov 10, 2026 0.63% $1.50

Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses.

Metrics and analysis →