PPL Corporation is an energy company that provides electricity and natural gas to customers in the U.S. and U.K.
Metrics and analysis →Stocks
605 stocks · prices move live
- PPLPPL Corporation $35.38 −0.95% −0.34
- STZConstellation Brands, Inc. $144.12 −0.96% −1.39
- ELThe Estee Lauder Companies Inc. Class A $112.33 −0.97% −1.10
- WATWaters Corp $470.90 −0.97% −4.62
- PCGPG&E Corporation $13.10 −0.98% −0.13
- DXDProShares UltraShort Dow 30 $17.08 −0.99% −0.17
- LKQLKQ Corporation Common Stock $19.99 −0.99% −0.20
- COOThe Cooper Companies, Inc. Common Stock $62.93 −1.01% −0.64
- TXTTextron, Inc. $85.94 −1.01% −0.88
- VNOVornado Realty Trust $35.20 −1.01% −0.36
- GLGlobe Life Inc. $161.80 −1.02% −1.66
- VMCVulcan Materials Company(Holding Company) $284.37 −1.02% −2.94
- PVHPVH Corp. $92.02 −1.04% −0.97
- ABTAbbott Laboratories $109.29 −1.06% −1.17
- ARESAres Management Corporation Class A Common Stock $137.89 −1.09% −1.52
- PFGPrincipal Financial Group Inc Common Stock $114.69 −1.12% −1.30
- GISGeneral Mills, Inc. $34.21 −1.13% −0.39
- HRLHormel Foods Corporation $21.95 −1.17% −0.26
- NWLNewell Brands Inc. Common Stock $5.86 −1.18% −0.07
- ALKAlaska Air Group, Inc. $41.03 −1.23% −0.51
- CPBThe Campbell's Company Common Stock $22.31 −1.24% −0.28
- NEMNewmont Corporation $118.47 −1.24% −1.49
- ALGNAlign Technology, Inc. Common Stock $172.08 −1.25% −2.18
- GEHCGE HealthCare Technologies Inc. Common Stock $82.60 −1.26% −1.05
- SKFProShares UltraShort Financials $21.74 −1.27% −0.28
- KVUEKenvue Inc. $19.31 −1.28% −0.25
- GPNGlobal Payments, Inc. $100.23 −1.34% −1.36
- IPInternational Paper Co. $34.66 −1.34% −0.47
- RCLRoyal Caribbean Group $335.18 −1.37% −4.67
- RLRalph Lauren Corporation $394.05 −1.39% −5.56
- LVSLas Vegas Sands Corp. $40.23 −1.45% −0.59
- SDOWProShares UltraPro Short Dow 30 $23.70 −1.46% −0.35
- BALLBall Corporation $65.81 −1.47% −0.98
- DHID.R. Horton Inc. $147.48 −1.48% −2.22
- DECKDeckers Outdoor Corp $88.38 −1.57% −1.41
- FSLRFirst Solar, Inc. Common Stock $178.11 −1.59% −2.87
- SOLVSolventum Corporation $88.62 −1.62% −1.46
- PENNPENN Entertainment, Inc. Common Stock $18.15 −1.63% −0.30
- TPRTapestry, Inc. Common Stock $133.34 −1.68% −2.28
- SYKStryker Corporation $318.79 −1.70% −5.50
- VMRKVivmark Residential $64.63 −1.70% −1.12
- FAZDirexion Daily Financial Bear 3x Shares $29.69 −1.72% −0.52
- KMBKimberly-Clark Corporation Common Stock $108.86 −1.72% −1.90
- AMZNAmazon.com, Inc. Common Stock $266.17 −1.74% −4.70
- SKYDSkydance Corporation $7.90 −1.74% −0.14
- AMCRAmcor plc Ordinary Shares $44.39 −1.77% −0.80
- XYLXylem Inc $95.11 −1.79% −1.73
- UALUnited Airlines Holdings, Inc. Common Stock $118.37 −1.82% −2.19
Constellation Brands is a leading international producer and marketer of beer, wine, and spirits.
Metrics and analysis →Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products.
Metrics and analysis →Waters Corporation designs, manufactures, and sells analytical instruments, including liquid chromatography and mass spectrometry systems.
Metrics and analysis →PCG is the ticker symbol for PG&E Corporation, a publicly traded utility company that provides electricity and natural gas to customers in California. It trades on the New York Stock Exchange.
Metrics and analysis →DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa.
Metrics and analysis →LKQ Corporation is a leading provider of alternative and specialty parts for the automotive aftermarket.
Metrics and analysis →CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices.
Metrics and analysis →Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance.
Metrics and analysis →Vornado Realty Trust is a publicly traded real estate investment trust (REIT) that primarily invests in office and retail properties, primarily in New York City.
Metrics and analysis →Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families.
Metrics and analysis →Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel.
Metrics and analysis →PVH Corp. is a global apparel company known for its brands including Calvin Klein and Tommy Hilfiger.
Metrics and analysis →ABT, or Abbott Laboratories, is a global healthcare company that specializes in medical devices, diagnostics, nutrition products, and branded generic pharmaceuticals.
Metrics and analysis →ARES is the Class A common stock of Ares Management Corporation, an investment management firm that specializes in alternative assets, including credit, private equity, and real estate. It trades on the New York Stock Exchange.
Metrics and analysis →Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products.
Metrics and analysis →General Mills is known for its food products, including cereals, snacks, and frozen foods.
Metrics and analysis →Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili.
Metrics and analysis →Newell Brands Inc. is a consumer goods company that designs, manufactures, and distributes a wide range of products, including home goods, writing instruments, and baby products.
Metrics and analysis →ALK, or Alaska Air Group, Inc., is the parent company of Alaska Airlines and Horizon Air, providing passenger and cargo air transportation services.
Metrics and analysis →CPB is the ticker symbol for Campbell Soup Company, a global food company known for its soups, sauces, and snacks.
Metrics and analysis →Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper.
Metrics and analysis →ALGN, or Align Technology, Inc., is a medical device company known for its innovative dental products, including the Invisalign clear aligners and iTero intraoral scanners.
Metrics and analysis →GEHC, or GE HealthCare Technologies Inc. Common Stock, is a publicly traded company that provides medical imaging, monitoring, and diagnostic solutions. It trades on the stock exchange under the ticker symbol GEHC.
Metrics and analysis →SKF (ProShares UltraShort Financials) is an exchange-traded fund (ETF) that seeks to provide twice the inverse (−2x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.
Metrics and analysis →KVUE is the ticker for Kenvue Inc., a publicly traded company that focuses on consumer health products. It trades on major stock exchanges.
Metrics and analysis →Global Payments Inc. offers payment technology and services to merchants, including processing payments, fraud management, and data security.
Metrics and analysis →IP stands for International Paper Company, a leading global producer of renewable fiber-based packaging and paper products.
Metrics and analysis →Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land.
Metrics and analysis →Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods.
Metrics and analysis →Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers.
Metrics and analysis →SDOW is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide three times (3x) the inverse daily performance of the Dow Jones Industrial Average (DJIA). This means that if the DJIA falls by 1% on a given day, SDOW aims to rise by 3%, and vice versa.
Metrics and analysis →Ball Corporation primarily manufactures metal packaging for beverages, food, and household products.
Metrics and analysis →D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services.
Metrics and analysis →DECK is the ticker symbol for Deckers Outdoor Corporation, a company that designs, markets, and distributes footwear, apparel, and accessories. It trades on the New York Stock Exchange.
Metrics and analysis →FSLR is the ticker symbol for First Solar, Inc. Common Stock, a company that designs and manufactures solar panels and provides utility-scale PV power plants. It trades on the NASDAQ stock exchange.
Metrics and analysis →SOLV is the ticker for Solventum Corporation, a company that specializes in the development and production of innovative solvent solutions. It trades on a major stock exchange.
Metrics and analysis →Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S.
Metrics and analysis →Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman.
Metrics and analysis →Stryker Corporation develops and manufactures medical devices, instruments, and equipment for various medical fields.
Metrics and analysis →VMRK is a publicly traded security representing Vivmark Residential, which focuses on the management and development of residential properties. It trades on a major stock exchange.
Metrics and analysis →FAZ (Direxion Daily Financial Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (−3x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.
Metrics and analysis →Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues.
Metrics and analysis →AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services.
Metrics and analysis →SKYD is a publicly traded security representing Skydance Corporation, a company involved in film and television production. It trades on a stock exchange.
Metrics and analysis →AMCR is the ticker symbol for Amcor plc, a global leader in packaging solutions, providing a wide range of packaging products for various industries, including food, beverage, pharmaceutical, and consumer goods.
Metrics and analysis →Xylem Inc. is a leading global water technology company dedicated to solving water-related challenges through innovative products and services.
Metrics and analysis →United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| PPL |
PPL Corporation
PPL Corporation is an energy company that provides electricity and natural gas to customers in the U.S. and U.K. |
$35.38 | −0.34 | −0.95% |
| STZ |
Constellation Brands, Inc.
Constellation Brands is a leading international producer and marketer of beer, wine, and spirits. |
$144.12 | −1.39 | −0.96% |
| EL |
The Estee Lauder Companies Inc. Class A
Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products. |
$112.33 | −1.10 | −0.97% |
| WAT |
Waters Corp
Waters Corporation designs, manufactures, and sells analytical instruments, including liquid chromatography and mass spectrometry systems. |
$470.90 | −4.62 | −0.97% |
| PCG |
PG&E Corporation
PCG is the ticker symbol for PG&E Corporation, a publicly traded utility company that provides electricity and natural gas to customers in California. It trades on the New York Stock Exchange. |
$13.10 | −0.13 | −0.98% |
| DXD |
ProShares UltraShort Dow 30
DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa. |
$17.08 | −0.17 | −0.99% |
| LKQ |
LKQ Corporation Common Stock
LKQ Corporation is a leading provider of alternative and specialty parts for the automotive aftermarket. |
$19.99 | −0.20 | −0.99% |
| COO |
The Cooper Companies, Inc. Common Stock
CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices. |
$62.93 | −0.64 | −1.01% |
| TXT |
Textron, Inc.
Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance. |
$85.94 | −0.88 | −1.01% |
| VNO |
Vornado Realty Trust
Vornado Realty Trust is a publicly traded real estate investment trust (REIT) that primarily invests in office and retail properties, primarily in New York City. |
$35.20 | −0.36 | −1.01% |
| GL |
Globe Life Inc.
Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families. |
$161.80 | −1.66 | −1.02% |
| VMC |
Vulcan Materials Company(Holding Company)
Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel. |
$284.37 | −2.94 | −1.02% |
| PVH |
PVH Corp.
PVH Corp. is a global apparel company known for its brands including Calvin Klein and Tommy Hilfiger. |
$92.02 | −0.97 | −1.04% |
| ABT |
Abbott Laboratories
ABT, or Abbott Laboratories, is a global healthcare company that specializes in medical devices, diagnostics, nutrition products, and branded generic pharmaceuticals. |
$109.29 | −1.17 | −1.06% |
| ARES |
Ares Management Corporation Class A Common Stock
ARES is the Class A common stock of Ares Management Corporation, an investment management firm that specializes in alternative assets, including credit, private equity, and real estate. It trades on the New York Stock Exchange. |
$137.89 | −1.52 | −1.09% |
| PFG |
Principal Financial Group Inc Common Stock
Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products. |
$114.69 | −1.30 | −1.12% |
| GIS |
General Mills, Inc.
General Mills is known for its food products, including cereals, snacks, and frozen foods. |
$34.21 | −0.39 | −1.13% |
| HRL |
Hormel Foods Corporation
Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili. |
$21.95 | −0.26 | −1.17% |
| NWL |
Newell Brands Inc. Common Stock
Newell Brands Inc. is a consumer goods company that designs, manufactures, and distributes a wide range of products, including home goods, writing instruments, and baby products. |
$5.86 | −0.07 | −1.18% |
| ALK |
Alaska Air Group, Inc.
ALK, or Alaska Air Group, Inc., is the parent company of Alaska Airlines and Horizon Air, providing passenger and cargo air transportation services. |
$41.03 | −0.51 | −1.23% |
| CPB |
The Campbell's Company Common Stock
CPB is the ticker symbol for Campbell Soup Company, a global food company known for its soups, sauces, and snacks. |
$22.31 | −0.28 | −1.24% |
| NEM |
Newmont Corporation
Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper. |
$118.47 | −1.49 | −1.24% |
| ALGN |
Align Technology, Inc. Common Stock
ALGN, or Align Technology, Inc., is a medical device company known for its innovative dental products, including the Invisalign clear aligners and iTero intraoral scanners. |
$172.08 | −2.18 | −1.25% |
| GEHC |
GE HealthCare Technologies Inc. Common Stock
GEHC, or GE HealthCare Technologies Inc. Common Stock, is a publicly traded company that provides medical imaging, monitoring, and diagnostic solutions. It trades on the stock exchange under the ticker symbol GEHC. |
$82.60 | −1.05 | −1.26% |
| SKF |
ProShares UltraShort Financials
SKF (ProShares UltraShort Financials) is an exchange-traded fund (ETF) that seeks to provide twice the inverse (−2x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks. |
$21.74 | −0.28 | −1.27% |
| KVUE |
Kenvue Inc.
KVUE is the ticker for Kenvue Inc., a publicly traded company that focuses on consumer health products. It trades on major stock exchanges. |
$19.31 | −0.25 | −1.28% |
| GPN |
Global Payments, Inc.
Global Payments Inc. offers payment technology and services to merchants, including processing payments, fraud management, and data security. |
$100.23 | −1.36 | −1.34% |
| IP |
International Paper Co.
IP stands for International Paper Company, a leading global producer of renewable fiber-based packaging and paper products. |
$34.66 | −0.47 | −1.34% |
| RCL |
Royal Caribbean Group
Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land. |
$335.18 | −4.67 | −1.37% |
| RL |
Ralph Lauren Corporation
Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods. |
$394.05 | −5.56 | −1.39% |
| LVS |
Las Vegas Sands Corp.
Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers. |
$40.23 | −0.59 | −1.45% |
| SDOW |
ProShares UltraPro Short Dow 30
SDOW is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide three times (3x) the inverse daily performance of the Dow Jones Industrial Average (DJIA). This means that if the DJIA falls by 1% on a given day, SDOW aims to rise by 3%, and vice versa. |
$23.70 | −0.35 | −1.46% |
| BALL |
Ball Corporation
Ball Corporation primarily manufactures metal packaging for beverages, food, and household products. |
$65.81 | −0.98 | −1.47% |
| DHI |
D.R. Horton Inc.
D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services. |
$147.48 | −2.22 | −1.48% |
| DECK |
Deckers Outdoor Corp
DECK is the ticker symbol for Deckers Outdoor Corporation, a company that designs, markets, and distributes footwear, apparel, and accessories. It trades on the New York Stock Exchange. |
$88.38 | −1.41 | −1.57% |
| FSLR |
First Solar, Inc. Common Stock
FSLR is the ticker symbol for First Solar, Inc. Common Stock, a company that designs and manufactures solar panels and provides utility-scale PV power plants. It trades on the NASDAQ stock exchange. |
$178.11 | −2.87 | −1.59% |
| SOLV |
Solventum Corporation
SOLV is the ticker for Solventum Corporation, a company that specializes in the development and production of innovative solvent solutions. It trades on a major stock exchange. |
$88.62 | −1.46 | −1.62% |
| PENN |
PENN Entertainment, Inc. Common Stock
Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S. |
$18.15 | −0.30 | −1.63% |
| TPR |
Tapestry, Inc. Common Stock
Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman. |
$133.34 | −2.28 | −1.68% |
| SYK |
Stryker Corporation
Stryker Corporation develops and manufactures medical devices, instruments, and equipment for various medical fields. |
$318.79 | −5.50 | −1.70% |
| VMRK |
Vivmark Residential
VMRK is a publicly traded security representing Vivmark Residential, which focuses on the management and development of residential properties. It trades on a major stock exchange. |
$64.63 | −1.12 | −1.70% |
| FAZ |
Direxion Daily Financial Bear 3x Shares
FAZ (Direxion Daily Financial Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (−3x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks. |
$29.69 | −0.52 | −1.72% |
| KMB |
Kimberly-Clark Corporation Common Stock
Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues. |
$108.86 | −1.90 | −1.72% |
| AMZN |
Amazon.com, Inc. Common Stock
AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services. |
$266.17 | −4.70 | −1.74% |
| SKYD |
Skydance Corporation
SKYD is a publicly traded security representing Skydance Corporation, a company involved in film and television production. It trades on a stock exchange. |
$7.90 | −0.14 | −1.74% |
| AMCR |
Amcor plc Ordinary Shares
AMCR is the ticker symbol for Amcor plc, a global leader in packaging solutions, providing a wide range of packaging products for various industries, including food, beverage, pharmaceutical, and consumer goods. |
$44.39 | −0.80 | −1.77% |
| XYL |
Xylem Inc
Xylem Inc. is a leading global water technology company dedicated to solving water-related challenges through innovative products and services. |
$95.11 | −1.73 | −1.79% |
| UAL |
United Airlines Holdings, Inc. Common Stock
United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally. |
$118.37 | −2.19 | −1.82% |