OHLCX Market Research

Stocks

605 stocks · prices move live

PPL $35.38
PPL Corporation
Nov 11, 2026 -0.95% $-0.34

PPL Corporation is an energy company that provides electricity and natural gas to customers in the U.S. and U.K.

Metrics and analysis →
STZ $144.12
Constellation Brands, Inc.
Nov 11, 2026 -0.96% $-1.39

Constellation Brands is a leading international producer and marketer of beer, wine, and spirits.

Metrics and analysis →
EL $112.33
The Estee Lauder Companies Inc. Class A
Nov 11, 2026 -0.97% $-1.10

Estée Lauder Companies Inc. is a global leader in beauty, specializing in skincare, makeup, fragrance, and hair care products.

Metrics and analysis →
WAT $470.90
Waters Corp
Nov 11, 2026 -0.97% $-4.62

Waters Corporation designs, manufactures, and sells analytical instruments, including liquid chromatography and mass spectrometry systems.

Metrics and analysis →
PCG $13.10
PG&E Corporation
Nov 11, 2026 -0.98% $-0.13

PCG is the ticker symbol for PG&E Corporation, a publicly traded utility company that provides electricity and natural gas to customers in California. It trades on the New York Stock Exchange.

Metrics and analysis →
DXD $17.08
ProShares UltraShort Dow 30
Nov 11, 2026 -0.99% $-0.17

DXD is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide twice the inverse (−2x) daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA declines by 1% on a given day, DXD aims to increase by 2%, and vice versa.

Metrics and analysis →
LKQ $19.99
LKQ Corporation Common Stock
Nov 11, 2026 -0.99% $-0.20

LKQ Corporation is a leading provider of alternative and specialty parts for the automotive aftermarket.

Metrics and analysis →
COO $62.93
The Cooper Companies, Inc. Common Stock
Nov 11, 2026 -1.01% $-0.64

CooperCompanies specializes in the design, manufacture, and marketing of soft contact lenses and surgical devices.

Metrics and analysis →
TXT $85.94
Textron, Inc.
Nov 11, 2026 -1.01% $-0.88

Textron Inc. is a multinational conglomerate that specializes in aircraft, defense, industrial products, and finance.

Metrics and analysis →
VNO $35.20
Vornado Realty Trust
Nov 11, 2026 -1.01% $-0.36

Vornado Realty Trust is a publicly traded real estate investment trust (REIT) that primarily invests in office and retail properties, primarily in New York City.

Metrics and analysis →
GL $161.80
Globe Life Inc.
Nov 11, 2026 -1.02% $-1.66

Globe Life Inc. is a financial services company that offers life and health insurance products to individuals and families.

Metrics and analysis →
VMC $284.37
Vulcan Materials Company(Holding Company)
Nov 11, 2026 -1.02% $-2.94

Vulcan Materials Company is the largest producer of construction aggregates in the United States, specializing in the production of crushed stone, sand, and gravel.

Metrics and analysis →
PVH $92.02
PVH Corp.
Nov 11, 2026 -1.04% $-0.97

PVH Corp. is a global apparel company known for its brands including Calvin Klein and Tommy Hilfiger.

Metrics and analysis →
ABT $109.29
Abbott Laboratories
Nov 11, 2026 -1.06% $-1.17

ABT, or Abbott Laboratories, is a global healthcare company that specializes in medical devices, diagnostics, nutrition products, and branded generic pharmaceuticals.

Metrics and analysis →
ARES $137.89
Ares Management Corporation Class A Common Stock
Nov 11, 2026 -1.09% $-1.52

ARES is the Class A common stock of Ares Management Corporation, an investment management firm that specializes in alternative assets, including credit, private equity, and real estate. It trades on the New York Stock Exchange.

Metrics and analysis →
PFG $114.69
Principal Financial Group Inc Common Stock
Nov 11, 2026 -1.12% $-1.30

Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products.

Metrics and analysis →
GIS $34.21
General Mills, Inc.
Nov 11, 2026 -1.13% $-0.39

General Mills is known for its food products, including cereals, snacks, and frozen foods.

Metrics and analysis →
HRL $21.95
Hormel Foods Corporation
Nov 11, 2026 -1.17% $-0.26

Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili.

Metrics and analysis →
NWL $5.86
Newell Brands Inc. Common Stock
Nov 11, 2026 -1.18% $-0.07

Newell Brands Inc. is a consumer goods company that designs, manufactures, and distributes a wide range of products, including home goods, writing instruments, and baby products.

Metrics and analysis →
ALK $41.03
Alaska Air Group, Inc.
Nov 11, 2026 -1.23% $-0.51

ALK, or Alaska Air Group, Inc., is the parent company of Alaska Airlines and Horizon Air, providing passenger and cargo air transportation services.

Metrics and analysis →
CPB $22.31
The Campbell's Company Common Stock
Nov 11, 2026 -1.24% $-0.28

CPB is the ticker symbol for Campbell Soup Company, a global food company known for its soups, sauces, and snacks.

Metrics and analysis →
NEM $118.47
Newmont Corporation
Nov 11, 2026 -1.24% $-1.49

Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper.

Metrics and analysis →
ALGN $172.08
Align Technology, Inc. Common Stock
Nov 11, 2026 -1.25% $-2.18

ALGN, or Align Technology, Inc., is a medical device company known for its innovative dental products, including the Invisalign clear aligners and iTero intraoral scanners.

Metrics and analysis →
GEHC $82.60
GE HealthCare Technologies Inc. Common Stock
Nov 11, 2026 -1.26% $-1.05

GEHC, or GE HealthCare Technologies Inc. Common Stock, is a publicly traded company that provides medical imaging, monitoring, and diagnostic solutions. It trades on the stock exchange under the ticker symbol GEHC.

Metrics and analysis →
SKF $21.74
ProShares UltraShort Financials
Nov 11, 2026 -1.27% $-0.28

SKF (ProShares UltraShort Financials) is an exchange-traded fund (ETF) that seeks to provide twice the inverse (−2x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.

Metrics and analysis →
KVUE $19.31
Kenvue Inc.
Oct 30, 2026 -1.28% $-0.25

KVUE is the ticker for Kenvue Inc., a publicly traded company that focuses on consumer health products. It trades on major stock exchanges.

Metrics and analysis →
GPN $100.23
Global Payments, Inc.
Nov 11, 2026 -1.34% $-1.36

Global Payments Inc. offers payment technology and services to merchants, including processing payments, fraud management, and data security.

Metrics and analysis →
IP $34.66
International Paper Co.
Nov 11, 2026 -1.34% $-0.47

IP stands for International Paper Company, a leading global producer of renewable fiber-based packaging and paper products.

Metrics and analysis →
RCL $335.18
Royal Caribbean Group
Nov 11, 2026 -1.37% $-4.67

Royal Caribbean Group specializes in cruise vacations, offering unique experiences at sea and on land.

Metrics and analysis →
RL $394.05
Ralph Lauren Corporation
Nov 11, 2026 -1.39% $-5.56

Ralph Lauren offers a wide range of products including clothing, accessories, fragrances, and home goods.

Metrics and analysis →
LVS $40.23
Las Vegas Sands Corp.
Nov 11, 2026 -1.45% $-0.59

Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers.

Metrics and analysis →
SDOW $23.70
ProShares UltraPro Short Dow 30
Nov 11, 2026 -1.46% $-0.35

SDOW is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide three times (3x) the inverse daily performance of the Dow Jones Industrial Average (DJIA). This means that if the DJIA falls by 1% on a given day, SDOW aims to rise by 3%, and vice versa.

Metrics and analysis →
BALL $65.81
Ball Corporation
Nov 11, 2026 -1.47% $-0.98

Ball Corporation primarily manufactures metal packaging for beverages, food, and household products.

Metrics and analysis →
DHI $147.48
D.R. Horton Inc.
Nov 11, 2026 -1.48% $-2.22

D.R. Horton is one of the largest homebuilders in the United States, constructing single-family homes and offering related services.

Metrics and analysis →
DECK $88.38
Deckers Outdoor Corp
Nov 11, 2026 -1.57% $-1.41

DECK is the ticker symbol for Deckers Outdoor Corporation, a company that designs, markets, and distributes footwear, apparel, and accessories. It trades on the New York Stock Exchange.

Metrics and analysis →
FSLR $178.11
First Solar, Inc. Common Stock
Nov 11, 2026 -1.59% $-2.87

FSLR is the ticker symbol for First Solar, Inc. Common Stock, a company that designs and manufactures solar panels and provides utility-scale PV power plants. It trades on the NASDAQ stock exchange.

Metrics and analysis →
SOLV $88.62
Solventum Corporation
Nov 11, 2026 -1.62% $-1.46

SOLV is the ticker for Solventum Corporation, a company that specializes in the development and production of innovative solvent solutions. It trades on a major stock exchange.

Metrics and analysis →
PENN $18.15
PENN Entertainment, Inc. Common Stock
Nov 11, 2026 -1.63% $-0.30

Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S.

Metrics and analysis →
TPR $133.34
Tapestry, Inc. Common Stock
Nov 11, 2026 -1.68% $-2.28

Tapestry, Inc. is known for being a global house of brands that includes Coach, Kate Spade, and Stuart Weitzman.

Metrics and analysis →
SYK $318.79
Stryker Corporation
Nov 11, 2026 -1.70% $-5.50

Stryker Corporation develops and manufactures medical devices, instruments, and equipment for various medical fields.

Metrics and analysis →
VMRK $64.63
Vivmark Residential
Nov 11, 2026 -1.70% $-1.12

VMRK is a publicly traded security representing Vivmark Residential, which focuses on the management and development of residential properties. It trades on a major stock exchange.

Metrics and analysis →
FAZ $29.69
Direxion Daily Financial Bear 3x Shares
Nov 11, 2026 -1.72% $-0.52

FAZ (Direxion Daily Financial Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (−3x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.

Metrics and analysis →
KMB $108.86
Kimberly-Clark Corporation Common Stock
Nov 11, 2026 -1.72% $-1.90

Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues.

Metrics and analysis →
AMZN $266.17
Amazon.com, Inc. Common Stock
Nov 11, 2026 -1.74% $-4.70

AMZN is the ticker symbol for Amazon.com, Inc., a leading global e-commerce and cloud computing company that offers a wide range of products and services.

Metrics and analysis →
SKYD $7.90
Skydance Corporation
Nov 11, 2026 -1.74% $-0.14

SKYD is a publicly traded security representing Skydance Corporation, a company involved in film and television production. It trades on a stock exchange.

Metrics and analysis →
AMCR $44.39
Amcor plc Ordinary Shares
Nov 11, 2026 -1.77% $-0.80

AMCR is the ticker symbol for Amcor plc, a global leader in packaging solutions, providing a wide range of packaging products for various industries, including food, beverage, pharmaceutical, and consumer goods.

Metrics and analysis →
XYL $95.11
Xylem Inc
Nov 11, 2026 -1.79% $-1.73

Xylem Inc. is a leading global water technology company dedicated to solving water-related challenges through innovative products and services.

Metrics and analysis →
UAL $118.37
United Airlines Holdings, Inc. Common Stock
Nov 11, 2026 -1.82% $-2.19

United Airlines Holdings, Inc. is a major American airline, providing passenger and cargo air transportation services globally.

Metrics and analysis →