PCG is the ticker symbol for PG&E Corporation, a publicly traded utility company that provides electricity and natural gas to customers in California. It trades on the New York Stock Exchange.
Daily bar · Oct 30, 2026
Scroll or pinch to zoom, drag to pan. About the price history
Daily bars · last bar Oct 30, 2026 · close 13.18
No clear lean. 4 buy, 10 neutral and 4 sell across 18 signals. Stoch RSI sits in overbought territory. Trend strength is weak (ADX 15).
No clear lean. The close is above 12 of 24 averages and below 12. Price is above the short-term averages (5 to 20) and below the long-term ones (50 to 200). SMA 50 is below SMA 200 (13.65 vs 16.24).
| Period | SMA | EMA | WMA | WEMA |
|---|---|---|---|---|
| 5 | 13.07 | 13.11 | 13.14 | 13.06 |
| 10 | 13.04 | 13.05 | 13.05 | 13.04 |
| 20 | 12.98 | 13.05 | 13.04 | 13.46 |
| 50 | 13.65 | 13.76 | 13.05 | 14.75 |
| 100 | 15.46 | 14.76 | 14.45 | 15.46 |
| 200 | 16.24 | 15.38 | 15.60 | 15.67 |
Green: the close is above that average. Red: below it.
From the bar before the last one. Nearest classic support is S1 at 13.14. Nearest resistance is the pivot at 13.27.
| Level | Classic | Fibonacci | Camarilla | Floor | Woodie | DeMark |
|---|---|---|---|---|---|---|
| R3 | 13.73 | 13.50 | 13.29 | 13.60 | 13.68 | — |
| R2 | 13.50 | 13.42 | 13.27 | 13.50 | 13.55 | — |
| R1 | 13.37 | 13.36 | 13.25 | 13.37 | 13.45 | 13.32 |
| Pivot | 13.27 | 13.27 | 13.27 | 13.27 | 13.32 | 13.25 |
| S1 | 13.14 | 13.19 | 13.21 | 13.14 | 13.22 | 13.09 |
| S2 | 13.04 | 13.13 | 13.19 | 13.04 | 13.09 | — |
| S3 | 12.81 | 13.04 | 13.17 | 12.91 | 12.99 | — |
Patterns that formed on the last 5 bars, newest first.
A long up candle, a down candle that gaps above it, then a larger down candle that engulfs the second but still closes above the first.
The gap up is failing; a turn down may follow.
A candle with a short body and short shadows: a quiet bar.
A small loss on little range; weak on its own.
An inside bar, then a break out of it one way that fails and reverses.
A false break higher trapped buyers; price may run down.
A candle with a short body and short shadows: a quiet bar.
A small gain on little range; weak on its own.
A candle with a long body and short shadows.
Buyers controlled the bar.
How candlestick references usually rate the pattern. It is not a success rate measured on this ticker. About candle patterns
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 13.34 | 13.38 | 13.05 | 13.18 | 21M | −0.16 |
| Oct 29, 2026 | 13.32 | 13.41 | 13.18 | 13.23 | 27M | −0.09 |
| Oct 28, 2026 | 12.95 | 13.30 | 12.88 | 13.15 | 39M | +0.20 |
| Oct 27, 2026 | 12.87 | 13.07 | 12.79 | 12.96 | 38M | +0.09 |
| Oct 26, 2026 | 12.64 | 12.90 | 12.63 | 12.85 | 40M | +0.21 |
| Oct 23, 2026 | 12.93 | 12.99 | 12.49 | 12.63 | 39M | −0.30 |
| Oct 22, 2026 | 12.90 | 13.09 | 12.67 | 12.98 | 59M | +0.08 |
| Oct 21, 2026 | 13.22 | 13.34 | 13.14 | 13.15 | 25M | −0.07 |
| Oct 20, 2026 | 13.20 | 13.37 | 13.16 | 13.18 | 27M | −0.02 |
| Oct 19, 2026 | 13.00 | 13.20 | 12.90 | 13.13 | 36M | +0.13 |
| Oct 16, 2026 | 13.03 | 13.25 | 12.92 | 13.09 | 22M | +0.06 |
| Oct 15, 2026 | 13.17 | 13.30 | 12.93 | 12.96 | 27M | −0.21 |
| Oct 14, 2026 | 13.28 | 13.29 | 12.82 | 13.15 | 22M | −0.13 |
| Oct 13, 2026 | 13.21 | 13.34 | 12.88 | 13.33 | 38M | +0.12 |
| Oct 12, 2026 | 13.12 | 13.21 | 12.97 | 13.16 | 20M | +0.04 |
| Oct 9, 2026 | 12.72 | 13.69 | 12.63 | 13.13 | 52M | +0.41 |
| Oct 8, 2026 | 12.76 | 12.83 | 12.55 | 12.67 | 47M | −0.09 |
| Oct 7, 2026 | 12.46 | 12.85 | 12.45 | 12.79 | 40M | +0.33 |
| Oct 6, 2026 | 12.39 | 12.50 | 12.28 | 12.50 | 25M | +0.11 |
| Oct 5, 2026 | 12.31 | 12.44 | 12.11 | 12.35 | 31M | +0.04 |
| Oct 2, 2026 | 12.34 | 12.59 | 12.23 | 12.32 | 42M | −0.02 |
| Oct 1, 2026 | 12.19 | 12.22 | 11.91 | 12.17 | 32M | −0.02 |
| Sep 30, 2026 | 12.20 | 12.28 | 12.09 | 12.25 | 48M | +0.05 |
| Sep 29, 2026 | 11.95 | 12.18 | 11.77 | 12.18 | 46M | +0.23 |
| Sep 28, 2026 | 12.31 | 12.44 | 11.91 | 11.95 | 33M | −0.36 |
| Sep 25, 2026 | 12.38 | 12.42 | 12.17 | 12.34 | 33M | −0.04 |
| Sep 24, 2026 | 12.48 | 12.51 | 12.02 | 12.32 | 43M | −0.16 |
| Sep 23, 2026 | 12.60 | 12.75 | 12.38 | 12.41 | 49M | −0.19 |
| Sep 22, 2026 | 13.03 | 13.15 | 12.77 | 12.88 | 61M | −0.15 |
| Sep 21, 2026 | 13.25 | 13.28 | 12.92 | 12.94 | 48M | −0.31 |
Daily returns for Jan 1, 2026 – Oct 31, 2026 (YTD). About the returns · About the risk figures
8.30%
Change in value over the past month.
-24.17%
Change in value over the last three months.
37.47%
Largest fall from a peak to the low that followed.
36.89%
How far daily returns stray from their average, annualised.
-0.49
Return above the risk-free rate per unit of volatility.
-0.49
Annualised return against the maximum drawdown.
Loading summary…
Main risks include regulatory changes, potential liabilities from wildfires, infrastructure maintenance costs, and fluctuations in energy prices.
PCG generally has high liquidity, allowing for easier buying and selling on the stock exchange, but trading volume can vary based on market conditions.
On the OHLCX Markets page for PCG, a reader can view the price chart, technical analysis indicators, and various performance metrics such as historical price movements.
PCG is primarily exposed to the utility sector, specifically electricity and natural gas markets, as well as broader economic conditions affecting energy consumption.
PCG is comparable to other utility companies, but it may differ in terms of risk profile, regulatory environment, and operational challenges, particularly due to its history of wildfires and safety issues.
Before trading PCG, it is important to check the latest news regarding the company, regulatory updates, financial performance, and overall market conditions.
Holders of PCG should be aware of potential costs such as brokerage fees for trading, as well as any tax implications related to dividends or capital gains.
The performance of PCG is influenced by factors such as regulatory decisions, energy prices, demand for electricity and gas, and the company's operational efficiency.
PG&E Corporation operates through its utility subsidiary, Pacific Gas and Electric Company, which manages the generation, transmission, and distribution of electricity and natural gas.
Discover our curated selection of top-performing exchange-traded funds (ETFs) that represent a diverse range of investment opportunities.
SPY is an exchange-traded fund (ETF) that aims to replicate the performance of the S&P 500 Index. The S&P 500 Index includes 500 of the largest publicly traded companies in the United States, representing a broad cross-section of the U.S. economy.
Metrics and analysis →QQQ is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 Index. This index includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market, primarily focusing on technology and innovation sectors.
Metrics and analysis →DIA is an exchange-traded fund (ETF) that aims to track the performance of the Dow Jones Industrial Average (DJIA). The DJIA is a stock market index consisting of 30 large, publicly traded companies in the United States, representing a broad range of industries.
Metrics and analysis →IWM is an exchange-traded fund (ETF) that seeks to track the performance of the Russell 2000 Index. The Russell 2000 Index measures the performance of the 2,000 smallest stocks in the Russell 3000 Index, representing a broad segment of small-cap U.S. companies.
Metrics and analysis →Elevate your trading strategy with OHLCX.com’s sophisticated tools for PCG. Our system integrates cutting-edge technology and expert analysis to support your investment goals. Elevate your trading approach instantly and explore the benefits of advanced trading now!
The information displayed on this site is sourced from third-party providers and is believed to be reliable. OHLCX has not independently verified this data and does not guarantee its accuracy. Content is for educational and informational purposes only and is not financial or investment advice.
With any investment, your capital is at risk. Past performance is no guarantee of future results. Consult your provider's terms and privacy policies where applicable.
Market data is provided in near real-time when available, but we do not guarantee its accuracy or timeliness.
Securities products are: Not FDIC insured · Not bank guaranteed · May lose value
Trademarks and logos are the property of their respective owners and do not represent endorsements of any kind.
