KMX is the ticker symbol for CarMax, Inc., the largest retailer of used cars in the United States.
Metrics and analysis →Stocks
605 stocks · prices move live
- KMXCarMax Inc. $53.89 −0.55% −0.30
- MAAMid-America Apartment Communities, Inc. $118.19 −0.56% −0.67
- CNPCenterPoint Energy, Inc. $41.00 −0.58% −0.24
- HSTHost Hotels & Resorts, Inc. Common Stock $25.78 −0.58% −0.15
- RJFRaymond James Financial, Inc. $167.13 −0.58% −0.98
- FRTFederal Realty Investment Trust $113.10 −0.59% −0.67
- MRKMerck & Co., Inc. $147.18 −0.59% −0.87
- PGProcter & Gamble Company $167.67 −0.59% −0.99
- VYLRVylor Inc. $72.10 −0.59% −0.43
- CRHCRH Public Limited Company $96.26 −0.62% −0.60
- ESSEssex Property Trust, Inc $274.00 −0.63% −1.75
- IFFInternational Flavors & Fragrances Inc. $82.65 −0.63% −0.52
- WHRWhirlpool Corp. $30.11 −0.66% −0.20
- GILDGilead Sciences, Inc. Common Stock $169.73 −0.67% −1.14
- EBAYeBay Inc. Common Stock $122.68 −0.68% −0.84
- BROBrown & Brown, Inc. $71.39 −0.70% −0.50
- SWKStanley Black & Decker, Inc. $115.62 −0.70% −0.82
- TSNTyson Foods, Inc. $59.87 −0.70% −0.42
- PAYXPaychex, Inc. Common Stock $115.37 −0.71% −0.83
- CDNSCadence Design Systems, Inc. Common Stock $329.26 −0.72% −2.38
- SBACSBA Communications Corporation Class A Common Stock $190.03 −0.73% −1.40
- TAPMolson Coors Beverage Company Class B $39.69 −0.73% −0.29
- SWSmurfit WestRock plc $44.03 −0.74% −0.33
- HLTHilton Worldwide Holdings Inc. $376.91 −0.75% −2.85
- GPCGenuine Parts Company $123.75 −0.77% −0.96
- MLMMartin Marietta Materials $524.13 −0.77% −4.08
- INVHInvitation Homes Inc. Common Stock $26.88 −0.78% −0.21
- BISProShares Trust ProShares UltraShort Nasdaq Biotechnology $10.08 −0.79% −0.08
- KKRKKR & Co. Inc. $100.05 −0.79% −0.80
- APHAmphenol Corporation $79.31 −0.80% −0.64
- CPTCamden Property Trust $99.09 −0.80% −0.80
- EPAMEPAM SYSTEMS, INC. $162.82 −0.80% −1.32
- ULTAUlta Beauty, Inc. Common Stock $659.08 −0.80% −5.33
- DDDuPont de Nemours, Inc. Common Stock $155.61 −0.81% −1.27
- OTISOtis Worldwide Corporation $77.50 −0.81% −0.63
- POOLPool Corporation Common Stock $215.78 −0.81% −1.76
- IVZInvesco LTD $28.63 −0.83% −0.24
- MOSThe Mosaic Company $22.80 −0.83% −0.19
- PHMPultegroup, Inc. $129.50 −0.84% −1.10
- MRNAModerna, Inc. Common Stock $248.69 −0.85% −2.14
- CTSHCognizant Technology Solutions Corporation Class A Common Stock $64.43 −0.88% −0.57
- SYYSysco Corporation $76.94 −0.89% −0.69
- CRLCharles River Laboratories International, Inc. $342.69 −0.90% −3.11
- IRIngersoll Rand Inc. Common Stock $85.08 −0.91% −0.78
- NKENike, Inc. $38.32 −0.91% −0.35
- RWMProShares Short Russell2000 $14.17 −0.91% −0.13
- ILMNIllumina, Inc. Common Stock $212.93 −0.92% −1.98
- DALDelta Air Lines, Inc. $91.32 −0.95% −0.88
MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities.
Metrics and analysis →CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States.
Metrics and analysis →Host Hotels & Resorts is a real estate investment trust (REIT) that owns and operates upscale and luxury hotels across the United States and internationally.
Metrics and analysis →Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning.
Metrics and analysis →Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.
Metrics and analysis →Merck & Co., Inc. is a global healthcare company that delivers innovative medicines, vaccines, and animal health products.
Metrics and analysis →Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products.
Metrics and analysis →VYLR is the ticker of Vylor Inc., the seed and genetics company spun off from Corteva in 2026. It describes itself as a global leader in advanced seed and genetics, and it is a member of the S&P 500.
Metrics and analysis →CRH is a publicly traded company that operates in the building materials sector, primarily engaged in the manufacture and supply of construction materials. It trades on various stock exchanges, including the London Stock Exchange.
Metrics and analysis →Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California.
Metrics and analysis →IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange.
Metrics and analysis →Whirlpool Corporation is a leading global manufacturer of home appliances, including refrigerators, washers, and dryers.
Metrics and analysis →Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need.
Metrics and analysis →eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales.
Metrics and analysis →Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.
Metrics and analysis →Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions.
Metrics and analysis →Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods.
Metrics and analysis →Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses.
Metrics and analysis →Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA).
Metrics and analysis →SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops.
Metrics and analysis →Molson Coors is a global beverage company that produces beer and other alcoholic beverages, known for brands like Coors, Miller, and Molson.
Metrics and analysis →SW is the ticker for Smurfit WestRock plc, a publicly traded company that specializes in packaging solutions and paper products. It trades on the New York Stock Exchange.
Metrics and analysis →Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands.
Metrics and analysis →Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products.
Metrics and analysis →Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally.
Metrics and analysis →INVH represents Invitation Homes Inc. Common Stock, a company that focuses on acquiring, renovating, and managing single-family rental homes in the United States. It trades on the New York Stock Exchange.
Metrics and analysis →BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index.
Metrics and analysis →KKR & Co. Inc. is a publicly traded investment firm that specializes in private equity, credit, and real estate investments. It manages a diverse portfolio of assets and trades on the New York Stock Exchange.
Metrics and analysis →APH stands for Amphenol Corporation, a global leader in interconnect products and solutions, widely used in various industries including telecommunications, automotive, and aerospace.
Metrics and analysis →CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties.
Metrics and analysis →EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development.
Metrics and analysis →Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online.
Metrics and analysis →DuPont operates in various industries including electronics, nutrition, materials science, and biotechnology.
Metrics and analysis →Otis is a leading global company in the elevator and escalator manufacturing and service industry.
Metrics and analysis →Pool Corporation is a leading distributor of swimming pool supplies, equipment, and related outdoor products in the United States.
Metrics and analysis →Invesco Ltd. is an independent global investment management firm providing a range of investment solutions.
Metrics and analysis →The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients.
Metrics and analysis →PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development.
Metrics and analysis →Moderna is a biotechnology company that focuses on drug discovery and development based on messenger RNA (mRNA) technology.
Metrics and analysis →Cognizant offers IT services, including consulting, application development, and digital transformation.
Metrics and analysis →Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities.
Metrics and analysis →Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery.
Metrics and analysis →IR stands for Ingersoll Rand Inc., a global provider of industrial equipment and services.
Metrics and analysis →Nike, Inc. is a leading global athletic footwear and apparel company known for its innovative products.
Metrics and analysis →RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks.
Metrics and analysis →ILMN stands for Illumina, Inc., a company specializing in genetic sequencing and genomics.
Metrics and analysis →Delta Air Lines offers domestic and international passenger and cargo transportation services.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| KMX |
CarMax Inc.
KMX is the ticker symbol for CarMax, Inc., the largest retailer of used cars in the United States. |
$53.89 | −0.30 | −0.55% |
| MAA |
Mid-America Apartment Communities, Inc.
MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities. |
$118.19 | −0.67 | −0.56% |
| CNP |
CenterPoint Energy, Inc.
CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States. |
$41.00 | −0.24 | −0.58% |
| HST |
Host Hotels & Resorts, Inc. Common Stock
Host Hotels & Resorts is a real estate investment trust (REIT) that owns and operates upscale and luxury hotels across the United States and internationally. |
$25.78 | −0.15 | −0.58% |
| RJF |
Raymond James Financial, Inc.
Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning. |
$167.13 | −0.98 | −0.58% |
| FRT |
Federal Realty Investment Trust
Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties. |
$113.10 | −0.67 | −0.59% |
| MRK |
Merck & Co., Inc.
Merck & Co., Inc. is a global healthcare company that delivers innovative medicines, vaccines, and animal health products. |
$147.18 | −0.87 | −0.59% |
| PG |
Procter & Gamble Company
Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products. |
$167.67 | −0.99 | −0.59% |
| VYLR |
Vylor Inc.
VYLR is the ticker of Vylor Inc., the seed and genetics company spun off from Corteva in 2026. It describes itself as a global leader in advanced seed and genetics, and it is a member of the S&P 500. |
$72.10 | −0.43 | −0.59% |
| CRH |
CRH Public Limited Company
CRH is a publicly traded company that operates in the building materials sector, primarily engaged in the manufacture and supply of construction materials. It trades on various stock exchanges, including the London Stock Exchange. |
$96.26 | −0.60 | −0.62% |
| ESS |
Essex Property Trust, Inc
Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California. |
$274.00 | −1.75 | −0.63% |
| IFF |
International Flavors & Fragrances Inc.
IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange. |
$82.65 | −0.52 | −0.63% |
| WHR |
Whirlpool Corp.
Whirlpool Corporation is a leading global manufacturer of home appliances, including refrigerators, washers, and dryers. |
$30.11 | −0.20 | −0.66% |
| GILD |
Gilead Sciences, Inc. Common Stock
Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need. |
$169.73 | −1.14 | −0.67% |
| EBAY |
eBay Inc. Common Stock
eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales. |
$122.68 | −0.84 | −0.68% |
| BRO |
Brown & Brown, Inc.
Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits. |
$71.39 | −0.50 | −0.70% |
| SWK |
Stanley Black & Decker, Inc.
Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions. |
$115.62 | −0.82 | −0.70% |
| TSN |
Tyson Foods, Inc.
Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods. |
$59.87 | −0.42 | −0.70% |
| PAYX |
Paychex, Inc. Common Stock
Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses. |
$115.37 | −0.83 | −0.71% |
| CDNS |
Cadence Design Systems, Inc. Common Stock
Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA). |
$329.26 | −2.38 | −0.72% |
| SBAC |
SBA Communications Corporation Class A Common Stock
SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops. |
$190.03 | −1.40 | −0.73% |
| TAP |
Molson Coors Beverage Company Class B
Molson Coors is a global beverage company that produces beer and other alcoholic beverages, known for brands like Coors, Miller, and Molson. |
$39.69 | −0.29 | −0.73% |
| SW |
Smurfit WestRock plc
SW is the ticker for Smurfit WestRock plc, a publicly traded company that specializes in packaging solutions and paper products. It trades on the New York Stock Exchange. |
$44.03 | −0.33 | −0.74% |
| HLT |
Hilton Worldwide Holdings Inc.
Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands. |
$376.91 | −2.85 | −0.75% |
| GPC |
Genuine Parts Company
Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products. |
$123.75 | −0.96 | −0.77% |
| MLM |
Martin Marietta Materials
Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally. |
$524.13 | −4.08 | −0.77% |
| INVH |
Invitation Homes Inc. Common Stock
INVH represents Invitation Homes Inc. Common Stock, a company that focuses on acquiring, renovating, and managing single-family rental homes in the United States. It trades on the New York Stock Exchange. |
$26.88 | −0.21 | −0.78% |
| BIS |
ProShares Trust ProShares UltraShort Nasdaq Biotechnology
BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index. |
$10.08 | −0.08 | −0.79% |
| KKR |
KKR & Co. Inc.
KKR & Co. Inc. is a publicly traded investment firm that specializes in private equity, credit, and real estate investments. It manages a diverse portfolio of assets and trades on the New York Stock Exchange. |
$100.05 | −0.80 | −0.79% |
| APH |
Amphenol Corporation
APH stands for Amphenol Corporation, a global leader in interconnect products and solutions, widely used in various industries including telecommunications, automotive, and aerospace. |
$79.31 | −0.64 | −0.80% |
| CPT |
Camden Property Trust
CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties. |
$99.09 | −0.80 | −0.80% |
| EPAM |
EPAM SYSTEMS, INC.
EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development. |
$162.82 | −1.32 | −0.80% |
| ULTA |
Ulta Beauty, Inc. Common Stock
Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online. |
$659.08 | −5.33 | −0.80% |
| DD |
DuPont de Nemours, Inc. Common Stock
DuPont operates in various industries including electronics, nutrition, materials science, and biotechnology. |
$155.61 | −1.27 | −0.81% |
| OTIS |
Otis Worldwide Corporation
Otis is a leading global company in the elevator and escalator manufacturing and service industry. |
$77.50 | −0.63 | −0.81% |
| POOL |
Pool Corporation Common Stock
Pool Corporation is a leading distributor of swimming pool supplies, equipment, and related outdoor products in the United States. |
$215.78 | −1.76 | −0.81% |
| IVZ |
Invesco LTD
Invesco Ltd. is an independent global investment management firm providing a range of investment solutions. |
$28.63 | −0.24 | −0.83% |
| MOS |
The Mosaic Company
The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients. |
$22.80 | −0.19 | −0.83% |
| PHM |
Pultegroup, Inc.
PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development. |
$129.50 | −1.10 | −0.84% |
| MRNA |
Moderna, Inc. Common Stock
Moderna is a biotechnology company that focuses on drug discovery and development based on messenger RNA (mRNA) technology. |
$248.69 | −2.14 | −0.85% |
| CTSH |
Cognizant Technology Solutions Corporation Class A Common Stock
Cognizant offers IT services, including consulting, application development, and digital transformation. |
$64.43 | −0.57 | −0.88% |
| SYY |
Sysco Corporation
Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities. |
$76.94 | −0.69 | −0.89% |
| CRL |
Charles River Laboratories International, Inc.
Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery. |
$342.69 | −3.11 | −0.90% |
| IR |
Ingersoll Rand Inc. Common Stock
IR stands for Ingersoll Rand Inc., a global provider of industrial equipment and services. |
$85.08 | −0.78 | −0.91% |
| NKE |
Nike, Inc.
Nike, Inc. is a leading global athletic footwear and apparel company known for its innovative products. |
$38.32 | −0.35 | −0.91% |
| RWM |
ProShares Short Russell2000
RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks. |
$14.17 | −0.13 | −0.91% |
| ILMN |
Illumina, Inc. Common Stock
ILMN stands for Illumina, Inc., a company specializing in genetic sequencing and genomics. |
$212.93 | −1.98 | −0.92% |
| DAL |
Delta Air Lines, Inc.
Delta Air Lines offers domestic and international passenger and cargo transportation services. |
$91.32 | −0.88 | −0.95% |