OHLCX Market Research

Stocks

605 stocks · prices move live

KMX $53.89
CarMax Inc.
Nov 11, 2026 -0.55% $-0.30

KMX is the ticker symbol for CarMax, Inc., the largest retailer of used cars in the United States.

Metrics and analysis →
MAA $118.19
Mid-America Apartment Communities, Inc.
Nov 11, 2026 -0.56% $-0.67

MAA is a real estate investment trust (REIT) that focuses on the acquisition, development, and management of apartment communities.

Metrics and analysis →
CNP $41.00
CenterPoint Energy, Inc.
Nov 11, 2026 -0.58% $-0.24

CenterPoint Energy is a utility company providing electric and natural gas services to customers in the United States.

Metrics and analysis →
HST $25.78
Host Hotels & Resorts, Inc. Common Stock
Nov 11, 2026 -0.58% $-0.15

Host Hotels & Resorts is a real estate investment trust (REIT) that owns and operates upscale and luxury hotels across the United States and internationally.

Metrics and analysis →
RJF $167.13
Raymond James Financial, Inc.
Nov 11, 2026 -0.58% $-0.98

Raymond James offers a wide range of financial services including investment banking, asset management, and financial planning.

Metrics and analysis →
FRT $113.10
Federal Realty Investment Trust
Nov 11, 2026 -0.59% $-0.67

Federal Realty Investment Trust is a real estate investment trust (REIT) that specializes in the ownership, operation, and redevelopment of retail and mixed-use properties.

Metrics and analysis →
MRK $147.18
Merck & Co., Inc.
Nov 11, 2026 -0.59% $-0.87

Merck & Co., Inc. is a global healthcare company that delivers innovative medicines, vaccines, and animal health products.

Metrics and analysis →
PG $167.67
Procter & Gamble Company
Nov 11, 2026 -0.59% $-0.99

Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products.

Metrics and analysis →
VYLR $72.10
Vylor Inc.
Nov 11, 2026 -0.59% $-0.43

VYLR is the ticker of Vylor Inc., the seed and genetics company spun off from Corteva in 2026. It describes itself as a global leader in advanced seed and genetics, and it is a member of the S&P 500.

Metrics and analysis →
CRH $96.26
CRH Public Limited Company
Nov 11, 2026 -0.62% $-0.60

CRH is a publicly traded company that operates in the building materials sector, primarily engaged in the manufacture and supply of construction materials. It trades on various stock exchanges, including the London Stock Exchange.

Metrics and analysis →
ESS $274.00
Essex Property Trust, Inc
Nov 11, 2026 -0.63% $-1.75

Essex Property Trust is a real estate investment trust (REIT) that focuses on acquiring, developing, and managing residential properties, primarily in California.

Metrics and analysis →
IFF $82.65
International Flavors & Fragrances Inc.
Nov 11, 2026 -0.63% $-0.52

IFF is the ticker for International Flavors & Fragrances Inc., a publicly traded company that specializes in the creation and production of flavors and fragrances for various consumer products. It trades on the New York Stock Exchange.

Metrics and analysis →
WHR $30.11
Whirlpool Corp.
Nov 11, 2026 -0.66% $-0.20

Whirlpool Corporation is a leading global manufacturer of home appliances, including refrigerators, washers, and dryers.

Metrics and analysis →
GILD $169.73
Gilead Sciences, Inc. Common Stock
Nov 11, 2026 -0.67% $-1.14

Gilead Sciences is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines in areas of unmet medical need.

Metrics and analysis →
EBAY $122.68
eBay Inc. Common Stock
Nov 11, 2026 -0.68% $-0.84

eBay Inc. operates an online marketplace that connects buyers and sellers to facilitate consumer-to-consumer and business-to-consumer sales.

Metrics and analysis →
BRO $71.39
Brown & Brown, Inc.
Nov 11, 2026 -0.70% $-0.50

Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.

Metrics and analysis →
SWK $115.62
Stanley Black & Decker, Inc.
Nov 11, 2026 -0.70% $-0.82

Stanley Black & Decker is a global provider of tools and storage, industrial products, and security solutions.

Metrics and analysis →
TSN $59.87
Tyson Foods, Inc.
Nov 11, 2026 -0.70% $-0.42

Tyson Foods produces a wide range of protein products, including chicken, beef, pork, and prepared foods.

Metrics and analysis →
PAYX $115.37
Paychex, Inc. Common Stock
Nov 11, 2026 -0.71% $-0.83

Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses.

Metrics and analysis →
CDNS $329.26
Cadence Design Systems, Inc. Common Stock
Nov 11, 2026 -0.72% $-2.38

Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA).

Metrics and analysis →
SBAC $190.03
SBA Communications Corporation Class A Common Stock
Nov 11, 2026 -0.73% $-1.40

SBA Communications is a leading independent owner and operator of wireless communications infrastructure, including towers and rooftops.

Metrics and analysis →
TAP $39.69
Molson Coors Beverage Company Class B
Nov 11, 2026 -0.73% $-0.29

Molson Coors is a global beverage company that produces beer and other alcoholic beverages, known for brands like Coors, Miller, and Molson.

Metrics and analysis →
SW $44.03
Smurfit WestRock plc
Nov 11, 2026 -0.74% $-0.33

SW is the ticker for Smurfit WestRock plc, a publicly traded company that specializes in packaging solutions and paper products. It trades on the New York Stock Exchange.

Metrics and analysis →
HLT $376.91
Hilton Worldwide Holdings Inc.
Nov 11, 2026 -0.75% $-2.85

Hilton Worldwide operates and franchises a portfolio of hotels and resorts across various brands.

Metrics and analysis →
GPC $123.75
Genuine Parts Company
Nov 11, 2026 -0.77% $-0.96

Genuine Parts Company distributes automotive replacement parts, industrial parts, and other products.

Metrics and analysis →
MLM $524.13
Martin Marietta Materials
Nov 11, 2026 -0.77% $-4.08

Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally.

Metrics and analysis →
INVH $26.88
Invitation Homes Inc. Common Stock
Nov 11, 2026 -0.78% $-0.21

INVH represents Invitation Homes Inc. Common Stock, a company that focuses on acquiring, renovating, and managing single-family rental homes in the United States. It trades on the New York Stock Exchange.

Metrics and analysis →
BIS $10.08
ProShares Trust ProShares UltraShort Nasdaq Biotechnology
Nov 11, 2026 -0.79% $-0.08

BIS, or Direxion Daily Financial Bear 3X Shares, is an exchange-traded fund (ETF) that seeks to provide three times the inverse of the daily performance of the Financial Select Sector Index. It aims to deliver -3x the daily return of the underlying index.

Metrics and analysis →
KKR $100.05
KKR & Co. Inc.
Nov 11, 2026 -0.79% $-0.80

KKR & Co. Inc. is a publicly traded investment firm that specializes in private equity, credit, and real estate investments. It manages a diverse portfolio of assets and trades on the New York Stock Exchange.

Metrics and analysis →
APH $79.31
Amphenol Corporation
Nov 11, 2026 -0.80% $-0.64

APH stands for Amphenol Corporation, a global leader in interconnect products and solutions, widely used in various industries including telecommunications, automotive, and aerospace.

Metrics and analysis →
CPT $99.09
Camden Property Trust
Nov 11, 2026 -0.80% $-0.80

CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties.

Metrics and analysis →
EPAM $162.82
EPAM SYSTEMS, INC.
Nov 11, 2026 -0.80% $-1.32

EPAM Systems provides software engineering and IT consulting services, specializing in digital transformation and product development.

Metrics and analysis →
ULTA $659.08
Ulta Beauty, Inc. Common Stock
Nov 11, 2026 -0.80% $-5.33

Ulta Beauty, Inc. is a leading retailer of beauty products, offering cosmetics, skincare, haircare, and fragrance in-store and online.

Metrics and analysis →
DD $155.61
DuPont de Nemours, Inc. Common Stock
Nov 11, 2026 -0.81% $-1.27

DuPont operates in various industries including electronics, nutrition, materials science, and biotechnology.

Metrics and analysis →
OTIS $77.50
Otis Worldwide Corporation
Nov 11, 2026 -0.81% $-0.63

Otis is a leading global company in the elevator and escalator manufacturing and service industry.

Metrics and analysis →
POOL $215.78
Pool Corporation Common Stock
Nov 11, 2026 -0.81% $-1.76

Pool Corporation is a leading distributor of swimming pool supplies, equipment, and related outdoor products in the United States.

Metrics and analysis →
IVZ $28.63
Invesco LTD
Nov 11, 2026 -0.83% $-0.24

Invesco Ltd. is an independent global investment management firm providing a range of investment solutions.

Metrics and analysis →
MOS $22.80
The Mosaic Company
Nov 11, 2026 -0.83% $-0.19

The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients.

Metrics and analysis →
PHM $129.50
Pultegroup, Inc.
Nov 11, 2026 -0.84% $-1.10

PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development.

Metrics and analysis →
MRNA $248.69
Moderna, Inc. Common Stock
Nov 11, 2026 -0.85% $-2.14

Moderna is a biotechnology company that focuses on drug discovery and development based on messenger RNA (mRNA) technology.

Metrics and analysis →
CTSH $64.43
Cognizant Technology Solutions Corporation Class A Common Stock
Nov 11, 2026 -0.88% $-0.57

Cognizant offers IT services, including consulting, application development, and digital transformation.

Metrics and analysis →
SYY $76.94
Sysco Corporation
Nov 11, 2026 -0.89% $-0.69

Sysco Corporation is a global leader in selling, marketing, and distributing food products to restaurants, healthcare, and educational facilities.

Metrics and analysis →
CRL $342.69
Charles River Laboratories International, Inc.
Nov 11, 2026 -0.90% $-3.11

Charles River Laboratories provides essential products and services to the pharmaceutical and biotechnology industries, focusing on drug development and discovery.

Metrics and analysis →
IR $85.08
Ingersoll Rand Inc. Common Stock
Nov 11, 2026 -0.91% $-0.78

IR stands for Ingersoll Rand Inc., a global provider of industrial equipment and services.

Metrics and analysis →
NKE $38.32
Nike, Inc.
Nov 11, 2026 -0.91% $-0.35

Nike, Inc. is a leading global athletic footwear and apparel company known for its innovative products.

Metrics and analysis →
RWM $14.17
ProShares Short Russell2000
Nov 11, 2026 -0.91% $-0.13

RWM is an exchange-traded fund (ETF) that aims to provide the inverse performance of the Russell 2000 Index, allowing investors to profit from declines in small-cap stocks.

Metrics and analysis →
ILMN $212.93
Illumina, Inc. Common Stock
Nov 11, 2026 -0.92% $-1.98

ILMN stands for Illumina, Inc., a company specializing in genetic sequencing and genomics.

Metrics and analysis →
DAL $91.32
Delta Air Lines, Inc.
Nov 11, 2026 -0.95% $-0.88

Delta Air Lines offers domestic and international passenger and cargo transportation services.

Metrics and analysis →