OHLCX Market Research

Stocks

605 stocks · prices move live

F $12.25
Ford Motor Company
Nov 11, 2026 -0.24% $-0.03

Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles.

Metrics and analysis →
CTVA $12.14
Corteva, Inc. Common Stock
Nov 11, 2026 -0.25% $-0.03

Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture.

Metrics and analysis →
FICO $728.85
Fair Isaac Corporation
Nov 11, 2026 -0.25% $-1.81

FICO, or Fair Isaac Corporation, is a publicly traded company that specializes in analytics and decision management software. It primarily provides solutions for credit scoring and risk management, and it trades on the New York Stock Exchange.

Metrics and analysis →
HON $227.64
Honeywell International Inc. Common Stock
Nov 11, 2026 -0.25% $-0.58

Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials.

Metrics and analysis →
WANT $43.33
Direxion Daily Consumer Discretionary Bull 3X Shares
Nov 11, 2026 -0.25% $-0.11

WANT, or Global X MSCI China Financials ETF, is an exchange-traded fund (ETF) that seeks to provide investment results that correspond to the performance of the MSCI China Financials Index. It provides exposure to companies in the financial sector within China.

Metrics and analysis →
DXC $15.27
DXC Technology Company
Nov 11, 2026 -0.26% $-0.04

DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services.

Metrics and analysis →
MCK $1,079.79
McKesson Corporation
Nov 11, 2026 -0.26% $-2.80

McKesson Corporation is a global leader in healthcare supply chain management and a provider of healthcare services.

Metrics and analysis →
MMM $188.88
3M Company
Nov 11, 2026 -0.26% $-0.49

MMM, or 3M Company, is a multinational conglomerate known for its diverse range of products in sectors such as healthcare, consumer goods, and industrial applications.

Metrics and analysis →
VEEV $304.77
Veeva Systems Inc.
Nov 11, 2026 -0.26% $-0.78

VEEV is the ticker symbol for Veeva Systems Inc., a publicly traded company that provides cloud-based software solutions for the global life sciences industry. It trades on the New York Stock Exchange.

Metrics and analysis →
SCHW $92.78
The Charles Schwab Corporation
Nov 11, 2026 -0.27% $-0.25

Charles Schwab offers a range of financial services, including brokerage, banking, and investment management.

Metrics and analysis →
UDR $36.56
UDR, Inc.
Nov 11, 2026 -0.27% $-0.10

UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities.

Metrics and analysis →
EMR $167.06
Emerson Electric Co.
Nov 11, 2026 -0.29% $-0.48

Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies.

Metrics and analysis →
BAX $26.34
Baxter International Inc.
Nov 11, 2026 -0.30% $-0.08

Baxter International offers a wide range of medical products, including intravenous solutions, renal care products, and surgical products.

Metrics and analysis →
NDAQ $109.68
Nasdaq, Inc. Common Stock
Nov 11, 2026 -0.31% $-0.34

Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services.

Metrics and analysis →
CCI $89.06
Crown Castle Inc.
Nov 11, 2026 -0.32% $-0.29

Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks.

Metrics and analysis →
NEE $85.99
Nextra Energy, Inc.
Nov 11, 2026 -0.32% $-0.28

NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy.

Metrics and analysis →
STE $256.27
STERIS plc
Nov 11, 2026 -0.33% $-0.85

Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions.

Metrics and analysis →
TRV $399.46
The Travelers Companies, Inc.
Nov 11, 2026 -0.33% $-1.32

The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals.

Metrics and analysis →
DHR $235.31
Danaher Corporation
Nov 11, 2026 -0.34% $-0.80

Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services.

Metrics and analysis →
AEE $113.28
Ameren Corporation
Nov 11, 2026 -0.35% $-0.40

AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois.

Metrics and analysis →
TJX $136.44
TJX Companies, Inc. (The)
Nov 11, 2026 -0.35% $-0.48

TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods.

Metrics and analysis →
HSIC $88.42
Henry Schein, Inc. Common Stock
Nov 11, 2026 -0.36% $-0.32

Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals.

Metrics and analysis →
LEN $86.33
Lennar Corporation Class A
Nov 11, 2026 -0.38% $-0.33

Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States.

Metrics and analysis →
APTV $39.41
Aptiv PLC
Nov 11, 2026 -0.40% $-0.16

Aptiv PLC is a global technology company focused on designing and manufacturing safer, greener, and more connected vehicles. The company specializes in automotive technology, including advanced safety and connectivity solutions.

Metrics and analysis →
CPRT $32.17
Copart, Inc. (DE) Common Stock
Nov 11, 2026 -0.40% $-0.13

Copart is a leading online vehicle auction and remarketing company, specializing in salvaged and used vehicles.

Metrics and analysis →
SJM $133.07
The J.M. Smucker Company
Nov 11, 2026 -0.40% $-0.53

J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food.

Metrics and analysis →
AAP $45.69
ADVANCE AUTO PARTS INC
Nov 11, 2026 -0.41% $-0.19

AAP, or Advance Auto Parts, Inc., is a retailer of automotive parts, accessories, and maintenance products, catering to both professional installers and do-it-yourself customers.

Metrics and analysis →
BX $122.01
Blackstone Inc.
Nov 11, 2026 -0.42% $-0.52

BX is the ticker symbol for Blackstone Inc., a publicly traded company that operates as an investment firm, specializing in private equity, real estate, and credit markets. It trades on the New York Stock Exchange.

Metrics and analysis →
LW $56.87
Lamb Weston Holdings, Inc.
Nov 11, 2026 -0.42% $-0.24

Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges.

Metrics and analysis →
PNR $69.33
Pentair plc
Nov 11, 2026 -0.43% $-0.30

Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management.

Metrics and analysis →
DPZ $328.60
Domino's Pizza Inc Common Stock
Nov 11, 2026 -0.44% $-1.46

Domino’s Pizza is a multinational pizza delivery and carryout chain known for its pizza, pasta, and other food products.

Metrics and analysis →
AVY $188.18
Avery Dennison Corp.
Nov 11, 2026 -0.45% $-0.86

Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products.

Metrics and analysis →
D $68.06
Dominion Energy, Inc Common Stock
Nov 11, 2026 -0.45% $-0.31

Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions.

Metrics and analysis →
HIG $137.18
The Hartford Insurance Group, Inc.
Nov 11, 2026 -0.45% $-0.62

The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds.

Metrics and analysis →
DOG $21.70
ProShares Short Dow30
Nov 11, 2026 -0.46% $-0.10

DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa.

Metrics and analysis →
AWK $149.66
American Water Works Company, Inc
Nov 11, 2026 -0.47% $-0.70

AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States.

Metrics and analysis →
EIX $59.92
Edison International
Nov 11, 2026 -0.47% $-0.28

Edison International is a holding company for Southern California Edison, providing electric utility services.

Metrics and analysis →
REG $76.18
Regency Centers Corporation Common Stock
Nov 11, 2026 -0.47% $-0.36

Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers.

Metrics and analysis →
PKG $253.01
Packaging Corp of America
Nov 11, 2026 -0.48% $-1.22

Packaging Corporation of America produces containerboard and corrugated packaging products.

Metrics and analysis →
SDP $22.78
ProShares UltraShort Utilities
Nov 11, 2026 -0.48% $-0.11

SDP is the Invesco Short Duration High Yield Bond ETF. It aims to provide current income and capital preservation by investing in a portfolio of short-duration high-yield corporate bonds.

Metrics and analysis →
VFC $20.64
V.F. Corporation
Nov 11, 2026 -0.48% $-0.10

VF Corporation is a global leader in branded lifestyle apparel, footwear, and accessories, with a diverse portfolio of iconic brands.

Metrics and analysis →
LNC $42.56
Lincoln National Corp.
Nov 11, 2026 -0.49% $-0.21

Lincoln National Corporation is a financial services company that provides insurance, retirement, and investment solutions.

Metrics and analysis →
A $176.95
Agilent Technologies Inc.
Nov 11, 2026 -0.52% $-0.93

A, or Agilent Technologies, Inc., is a global leader in life sciences, diagnostics, and applied chemical markets, providing laboratory instruments, software, and services.

Metrics and analysis →
PEG $74.29
Public Service Enterprise Group Incorporated
Nov 11, 2026 -0.52% $-0.39

Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S.

Metrics and analysis →
RVTY $158.25
Revvity, Inc.
Nov 11, 2026 -0.53% $-0.85

RVTY is the ticker for Revvity, Inc., a company that provides software and solutions for scientific research and development. It trades on the stock market.

Metrics and analysis →
SMN $18.45
ProShares UltraShort Materials
Nov 11, 2026 -0.54% $-0.10

SMN is the ProShares UltraShort Basic Materials ETF. It seeks to provide two times the inverse (-2x) daily performance of the Dow Jones U.S. Basic Materials Index. The fund aims to deliver amplified returns in the opposite direction of the index.

Metrics and analysis →
UNH $402.94
UNITEDHEALTH GROUP INCORPORATED (Delaware)
Nov 11, 2026 -0.54% $-2.18

UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management.

Metrics and analysis →
CI $301.45
The Cigna Group
Nov 11, 2026 -0.55% $-1.68

Cigna provides health insurance, dental insurance, and supplemental insurance products.

Metrics and analysis →