Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles.
Metrics and analysis →Stocks
605 stocks · prices move live
- FFord Motor Company $12.25 −0.24% −0.03
- CTVACorteva, Inc. Common Stock $12.14 −0.25% −0.03
- FICOFair Isaac Corporation $728.85 −0.25% −1.81
- HONHoneywell International Inc. Common Stock $227.64 −0.25% −0.58
- WANTDirexion Daily Consumer Discretionary Bull 3X Shares $43.33 −0.25% −0.11
- DXCDXC Technology Company $15.27 −0.26% −0.04
- MCKMcKesson Corporation $1,079.79 −0.26% −2.80
- MMM3M Company $188.88 −0.26% −0.49
- VEEVVeeva Systems Inc. $304.77 −0.26% −0.78
- SCHWThe Charles Schwab Corporation $92.78 −0.27% −0.25
- UDRUDR, Inc. $36.56 −0.27% −0.10
- EMREmerson Electric Co. $167.06 −0.29% −0.48
- BAXBaxter International Inc. $26.34 −0.30% −0.08
- NDAQNasdaq, Inc. Common Stock $109.68 −0.31% −0.34
- CCICrown Castle Inc. $89.06 −0.32% −0.29
- NEENextra Energy, Inc. $85.99 −0.32% −0.28
- STESTERIS plc $256.27 −0.33% −0.85
- TRVThe Travelers Companies, Inc. $399.46 −0.33% −1.32
- DHRDanaher Corporation $235.31 −0.34% −0.80
- AEEAmeren Corporation $113.28 −0.35% −0.40
- TJXTJX Companies, Inc. (The) $136.44 −0.35% −0.48
- HSICHenry Schein, Inc. Common Stock $88.42 −0.36% −0.32
- LENLennar Corporation Class A $86.33 −0.38% −0.33
- APTVAptiv PLC $39.41 −0.40% −0.16
- CPRTCopart, Inc. (DE) Common Stock $32.17 −0.40% −0.13
- SJMThe J.M. Smucker Company $133.07 −0.40% −0.53
- AAPADVANCE AUTO PARTS INC $45.69 −0.41% −0.19
- BXBlackstone Inc. $122.01 −0.42% −0.52
- LWLamb Weston Holdings, Inc. $56.87 −0.42% −0.24
- PNRPentair plc $69.33 −0.43% −0.30
- DPZDomino's Pizza Inc Common Stock $328.60 −0.44% −1.46
- AVYAvery Dennison Corp. $188.18 −0.45% −0.86
- DDominion Energy, Inc Common Stock $68.06 −0.45% −0.31
- HIGThe Hartford Insurance Group, Inc. $137.18 −0.45% −0.62
- DOGProShares Short Dow30 $21.70 −0.46% −0.10
- AWKAmerican Water Works Company, Inc $149.66 −0.47% −0.70
- EIXEdison International $59.92 −0.47% −0.28
- REGRegency Centers Corporation Common Stock $76.18 −0.47% −0.36
- PKGPackaging Corp of America $253.01 −0.48% −1.22
- SDPProShares UltraShort Utilities $22.78 −0.48% −0.11
- VFCV.F. Corporation $20.64 −0.48% −0.10
- LNCLincoln National Corp. $42.56 −0.49% −0.21
- AAgilent Technologies Inc. $176.95 −0.52% −0.93
- PEGPublic Service Enterprise Group Incorporated $74.29 −0.52% −0.39
- RVTYRevvity, Inc. $158.25 −0.53% −0.85
- SMNProShares UltraShort Materials $18.45 −0.54% −0.10
- UNHUNITEDHEALTH GROUP INCORPORATED (Delaware) $402.94 −0.54% −2.18
- CIThe Cigna Group $301.45 −0.55% −1.68
Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture.
Metrics and analysis →FICO, or Fair Isaac Corporation, is a publicly traded company that specializes in analytics and decision management software. It primarily provides solutions for credit scoring and risk management, and it trades on the New York Stock Exchange.
Metrics and analysis →Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials.
Metrics and analysis →WANT, or Global X MSCI China Financials ETF, is an exchange-traded fund (ETF) that seeks to provide investment results that correspond to the performance of the MSCI China Financials Index. It provides exposure to companies in the financial sector within China.
Metrics and analysis →DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services.
Metrics and analysis →McKesson Corporation is a global leader in healthcare supply chain management and a provider of healthcare services.
Metrics and analysis →MMM, or 3M Company, is a multinational conglomerate known for its diverse range of products in sectors such as healthcare, consumer goods, and industrial applications.
Metrics and analysis →VEEV is the ticker symbol for Veeva Systems Inc., a publicly traded company that provides cloud-based software solutions for the global life sciences industry. It trades on the New York Stock Exchange.
Metrics and analysis →Charles Schwab offers a range of financial services, including brokerage, banking, and investment management.
Metrics and analysis →UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities.
Metrics and analysis →Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies.
Metrics and analysis →Baxter International offers a wide range of medical products, including intravenous solutions, renal care products, and surgical products.
Metrics and analysis →Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services.
Metrics and analysis →Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks.
Metrics and analysis →NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy.
Metrics and analysis →Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions.
Metrics and analysis →The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals.
Metrics and analysis →Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services.
Metrics and analysis →AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois.
Metrics and analysis →TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods.
Metrics and analysis →Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals.
Metrics and analysis →Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States.
Metrics and analysis →Aptiv PLC is a global technology company focused on designing and manufacturing safer, greener, and more connected vehicles. The company specializes in automotive technology, including advanced safety and connectivity solutions.
Metrics and analysis →Copart is a leading online vehicle auction and remarketing company, specializing in salvaged and used vehicles.
Metrics and analysis →J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food.
Metrics and analysis →AAP, or Advance Auto Parts, Inc., is a retailer of automotive parts, accessories, and maintenance products, catering to both professional installers and do-it-yourself customers.
Metrics and analysis →BX is the ticker symbol for Blackstone Inc., a publicly traded company that operates as an investment firm, specializing in private equity, real estate, and credit markets. It trades on the New York Stock Exchange.
Metrics and analysis →Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges.
Metrics and analysis →Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management.
Metrics and analysis →Domino’s Pizza is a multinational pizza delivery and carryout chain known for its pizza, pasta, and other food products.
Metrics and analysis →Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products.
Metrics and analysis →Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions.
Metrics and analysis →The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds.
Metrics and analysis →DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa.
Metrics and analysis →AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States.
Metrics and analysis →Edison International is a holding company for Southern California Edison, providing electric utility services.
Metrics and analysis →Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers.
Metrics and analysis →Packaging Corporation of America produces containerboard and corrugated packaging products.
Metrics and analysis →SDP is the Invesco Short Duration High Yield Bond ETF. It aims to provide current income and capital preservation by investing in a portfolio of short-duration high-yield corporate bonds.
Metrics and analysis →VF Corporation is a global leader in branded lifestyle apparel, footwear, and accessories, with a diverse portfolio of iconic brands.
Metrics and analysis →Lincoln National Corporation is a financial services company that provides insurance, retirement, and investment solutions.
Metrics and analysis →A, or Agilent Technologies, Inc., is a global leader in life sciences, diagnostics, and applied chemical markets, providing laboratory instruments, software, and services.
Metrics and analysis →Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S.
Metrics and analysis →RVTY is the ticker for Revvity, Inc., a company that provides software and solutions for scientific research and development. It trades on the stock market.
Metrics and analysis →SMN is the ProShares UltraShort Basic Materials ETF. It seeks to provide two times the inverse (-2x) daily performance of the Dow Jones U.S. Basic Materials Index. The fund aims to deliver amplified returns in the opposite direction of the index.
Metrics and analysis →UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management.
Metrics and analysis →Cigna provides health insurance, dental insurance, and supplemental insurance products.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| F |
Ford Motor Company
Ford Motor Company designs, manufactures, markets, and services a full line of Ford cars, trucks, and SUVs, as well as Lincoln luxury vehicles. |
$12.25 | −0.03 | −0.24% |
| CTVA |
Corteva, Inc. Common Stock
Corteva, Inc. is an agricultural company that provides seed and crop protection products, focusing on sustainable agriculture. |
$12.14 | −0.03 | −0.25% |
| FICO |
Fair Isaac Corporation
FICO, or Fair Isaac Corporation, is a publicly traded company that specializes in analytics and decision management software. It primarily provides solutions for credit scoring and risk management, and it trades on the New York Stock Exchange. |
$728.85 | −1.81 | −0.25% |
| HON |
Honeywell International Inc. Common Stock
Honeywell is a diversified technology and manufacturing company that operates in various sectors, including aerospace, building technologies, and performance materials. |
$227.64 | −0.58 | −0.25% |
| WANT |
Direxion Daily Consumer Discretionary Bull 3X Shares
WANT, or Global X MSCI China Financials ETF, is an exchange-traded fund (ETF) that seeks to provide investment results that correspond to the performance of the MSCI China Financials Index. It provides exposure to companies in the financial sector within China. |
$43.33 | −0.11 | −0.25% |
| DXC |
DXC Technology Company
DXC Technology provides IT services, including cloud computing, data analytics, cybersecurity, and enterprise application services. |
$15.27 | −0.04 | −0.26% |
| MCK |
McKesson Corporation
McKesson Corporation is a global leader in healthcare supply chain management and a provider of healthcare services. |
$1,079.79 | −2.80 | −0.26% |
| MMM |
3M Company
MMM, or 3M Company, is a multinational conglomerate known for its diverse range of products in sectors such as healthcare, consumer goods, and industrial applications. |
$188.88 | −0.49 | −0.26% |
| VEEV |
Veeva Systems Inc.
VEEV is the ticker symbol for Veeva Systems Inc., a publicly traded company that provides cloud-based software solutions for the global life sciences industry. It trades on the New York Stock Exchange. |
$304.77 | −0.78 | −0.26% |
| SCHW |
The Charles Schwab Corporation
Charles Schwab offers a range of financial services, including brokerage, banking, and investment management. |
$92.78 | −0.25 | −0.27% |
| UDR |
UDR, Inc.
UDR, Inc. is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of residential apartment communities. |
$36.56 | −0.10 | −0.27% |
| EMR |
Emerson Electric Co.
Emerson Electric Co. provides technology and engineering solutions in various industries, including automation and climate technologies. |
$167.06 | −0.48 | −0.29% |
| BAX |
Baxter International Inc.
Baxter International offers a wide range of medical products, including intravenous solutions, renal care products, and surgical products. |
$26.34 | −0.08 | −0.30% |
| NDAQ |
Nasdaq, Inc. Common Stock
Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services. |
$109.68 | −0.34 | −0.31% |
| CCI |
Crown Castle Inc.
Crown Castle is a real estate investment trust (REIT) that focuses on owning, operating, and leasing shared wireless infrastructure, including cell towers and small cell networks. |
$89.06 | −0.29 | −0.32% |
| NEE |
Nextra Energy, Inc.
NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy. |
$85.99 | −0.28 | −0.32% |
| STE |
STERIS plc
Steris plc provides products and services for healthcare and pharmaceutical industries, including sterilization and disinfection solutions. |
$256.27 | −0.85 | −0.33% |
| TRV |
The Travelers Companies, Inc.
The Travelers Companies is a leading provider of property and casualty insurance products and services for businesses and individuals. |
$399.46 | −1.32 | −0.33% |
| DHR |
Danaher Corporation
Danaher Corporation designs, manufactures, and markets professional, medical, industrial, and commercial products and services. |
$235.31 | −0.80 | −0.34% |
| AEE |
Ameren Corporation
AEE is the ticker symbol for Ameren Corporation, a utility company that provides electric and natural gas services to customers in Missouri and Illinois. |
$113.28 | −0.40 | −0.35% |
| TJX |
TJX Companies, Inc. (The)
TJX Companies is a leading off-price retailer of apparel and home fashions, operating stores like T.J. Maxx, Marshalls, and HomeGoods. |
$136.44 | −0.48 | −0.35% |
| HSIC |
Henry Schein, Inc. Common Stock
Henry Schein, Inc. is a global healthcare company that provides products and services to dental and medical professionals. |
$88.42 | −0.32 | −0.36% |
| LEN |
Lennar Corporation Class A
Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States. |
$86.33 | −0.33 | −0.38% |
| APTV |
Aptiv PLC
Aptiv PLC is a global technology company focused on designing and manufacturing safer, greener, and more connected vehicles. The company specializes in automotive technology, including advanced safety and connectivity solutions. |
$39.41 | −0.16 | −0.40% |
| CPRT |
Copart, Inc. (DE) Common Stock
Copart is a leading online vehicle auction and remarketing company, specializing in salvaged and used vehicles. |
$32.17 | −0.13 | −0.40% |
| SJM |
The J.M. Smucker Company
J.M. Smucker Company is a food and beverage company known for its brands in coffee, fruit spreads, and pet food. |
$133.07 | −0.53 | −0.40% |
| AAP |
ADVANCE AUTO PARTS INC
AAP, or Advance Auto Parts, Inc., is a retailer of automotive parts, accessories, and maintenance products, catering to both professional installers and do-it-yourself customers. |
$45.69 | −0.19 | −0.41% |
| BX |
Blackstone Inc.
BX is the ticker symbol for Blackstone Inc., a publicly traded company that operates as an investment firm, specializing in private equity, real estate, and credit markets. It trades on the New York Stock Exchange. |
$122.01 | −0.52 | −0.42% |
| LW |
Lamb Weston Holdings, Inc.
Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges. |
$56.87 | −0.24 | −0.42% |
| PNR |
Pentair plc
Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management. |
$69.33 | −0.30 | −0.43% |
| DPZ |
Domino's Pizza Inc Common Stock
Domino’s Pizza is a multinational pizza delivery and carryout chain known for its pizza, pasta, and other food products. |
$328.60 | −1.46 | −0.44% |
| AVY |
Avery Dennison Corp.
Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products. |
$188.18 | −0.86 | −0.45% |
| D |
Dominion Energy, Inc Common Stock
Dominion Energy provides electricity and natural gas to customers in several U.S. states, focusing on sustainable energy solutions. |
$68.06 | −0.31 | −0.45% |
| HIG |
The Hartford Insurance Group, Inc.
The Hartford specializes in insurance and financial services, including property and casualty insurance, group benefits, and mutual funds. |
$137.18 | −0.62 | −0.45% |
| DOG |
ProShares Short Dow30
DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa. |
$21.70 | −0.10 | −0.46% |
| AWK |
American Water Works Company, Inc
AWK stands for American Water Works Company, Inc., the largest publicly traded water and wastewater utility company in the United States. |
$149.66 | −0.70 | −0.47% |
| EIX |
Edison International
Edison International is a holding company for Southern California Edison, providing electric utility services. |
$59.92 | −0.28 | −0.47% |
| REG |
Regency Centers Corporation Common Stock
Regency Centers Corporation is a real estate investment trust (REIT) that focuses on the ownership, operation, and development of shopping centers. |
$76.18 | −0.36 | −0.47% |
| PKG |
Packaging Corp of America
Packaging Corporation of America produces containerboard and corrugated packaging products. |
$253.01 | −1.22 | −0.48% |
| SDP |
ProShares UltraShort Utilities
SDP is the Invesco Short Duration High Yield Bond ETF. It aims to provide current income and capital preservation by investing in a portfolio of short-duration high-yield corporate bonds. |
$22.78 | −0.11 | −0.48% |
| VFC |
V.F. Corporation
VF Corporation is a global leader in branded lifestyle apparel, footwear, and accessories, with a diverse portfolio of iconic brands. |
$20.64 | −0.10 | −0.48% |
| LNC |
Lincoln National Corp.
Lincoln National Corporation is a financial services company that provides insurance, retirement, and investment solutions. |
$42.56 | −0.21 | −0.49% |
| A |
Agilent Technologies Inc.
A, or Agilent Technologies, Inc., is a global leader in life sciences, diagnostics, and applied chemical markets, providing laboratory instruments, software, and services. |
$176.95 | −0.93 | −0.52% |
| PEG |
Public Service Enterprise Group Incorporated
Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S. |
$74.29 | −0.39 | −0.52% |
| RVTY |
Revvity, Inc.
RVTY is the ticker for Revvity, Inc., a company that provides software and solutions for scientific research and development. It trades on the stock market. |
$158.25 | −0.85 | −0.53% |
| SMN |
ProShares UltraShort Materials
SMN is the ProShares UltraShort Basic Materials ETF. It seeks to provide two times the inverse (-2x) daily performance of the Dow Jones U.S. Basic Materials Index. The fund aims to deliver amplified returns in the opposite direction of the index. |
$18.45 | −0.10 | −0.54% |
| UNH |
UNITEDHEALTH GROUP INCORPORATED (Delaware)
UnitedHealth Group is a diversified health care company offering a range of services through its various subsidiaries, including health insurance and care management. |
$402.94 | −2.18 | −0.54% |
| CI |
The Cigna Group
Cigna provides health insurance, dental insurance, and supplemental insurance products. |
$301.45 | −1.68 | −0.55% |