OHLCX Market Research

Stocks

605 stocks · prices move live

YUM $160.21
Yum! Brands, Inc.
Nov 11, 2026 0.00% $0.00

Yum! Brands, Inc. is a global fast-food corporation that owns several popular restaurant chains, including Taco Bell, KFC, and Pizza Hut.

Metrics and analysis →
BAC $50.67
Bank of America Corporation
Nov 11, 2026 -0.02% $-0.01

Bank of America provides a wide range of financial services including banking, investment, and wealth management.

Metrics and analysis →
TECH $72.80
Bio-Techne Corp Common Stock
Nov 11, 2026 -0.03% $-0.02

The tech sector includes companies that produce software, hardware, electronics, and other technology-related products and services.

Metrics and analysis →
ADSK $260.01
Autodesk, Inc. Common Stock
Nov 11, 2026 -0.04% $-0.10

Autodesk offers software solutions for architecture, engineering, construction, manufacturing, media, and entertainment industries, including AutoCAD and Revit.

Metrics and analysis →
ELV $429.48
Elevance Health, Inc.
Nov 11, 2026 -0.04% $-0.17

Elevance Health, formerly Anthem, Inc., is a health insurance provider that offers a variety of healthcare services.

Metrics and analysis →
PLD $130.03
PROLOGIS, INC.
Nov 11, 2026 -0.05% $-0.07

Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties.

Metrics and analysis →
SBUX $109.89
Starbucks Corporation Common Stock
Nov 11, 2026 -0.05% $-0.06

Starbucks is a global coffeehouse chain known for its specialty coffees, beverages, and food items.

Metrics and analysis →
BR $192.85
Broadridge Financial Solutions Inc
Nov 11, 2026 -0.06% $-0.11

Broadridge Financial Solutions provides technology-driven solutions for the financial services industry, including investor communications and securities processing.

Metrics and analysis →
CINF $189.78
Cincinnati Financial Corporation Common Stock
Nov 11, 2026 -0.06% $-0.11

Cincinnati Financial Corporation offers property and casualty insurance, as well as life insurance products.

Metrics and analysis →
DRV $17.87
Direxion Daily Real Estate Bear 3X Shares
Nov 11, 2026 -0.06% $-0.01

DRV is the Direxion Daily Real Estate Bear 3X Shares ETF. It aims to provide -3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which focuses on U.S. real estate companies.

Metrics and analysis →
GD $367.22
General Dynamics Corporation
Nov 11, 2026 -0.06% $-0.22

General Dynamics is a global aerospace and defense company that provides a wide range of products and services.

Metrics and analysis →
PSA $335.73
Public Storage
Nov 11, 2026 -0.06% $-0.20

Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities.

Metrics and analysis →
AAL $14.10
American Airlines Group Inc. Common Stock
Nov 11, 2026 -0.07% $-0.01

AAL is the ticker symbol for American Airlines Group Inc., a major airline company that provides air travel services across the globe.

Metrics and analysis →
AMT $190.24
American Tower Corporation
Nov 11, 2026 -0.07% $-0.13

AMT stands for American Tower Corporation, a leading independent owner and operator of wireless and broadcast communications real estate.

Metrics and analysis →
CZR $29.28
Caesars Entertainment, Inc. Common Stock
Nov 11, 2026 -0.07% $-0.02

Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences.

Metrics and analysis →
TMO $717.71
Thermo Fisher Scientific, Inc.
Nov 11, 2026 -0.07% $-0.49

Thermo Fisher Scientific is a global leader in serving science, providing a wide range of analytical instruments, reagents, and consumables for research and diagnostics.

Metrics and analysis →
ED $119.19
Consolidated Edison, Inc.
Nov 11, 2026 -0.08% $-0.09

Consolidated Edison provides electric, gas, and steam services to customers in New York City and surrounding areas.

Metrics and analysis →
RXD $11.80
ProShares UltraShort Health Care
Nov 11, 2026 -0.08% $-0.01

RXD is the Invesco S&P 500 Equal Weight Consumer Discretionary ETF. It is an exchange-traded fund (ETF) designed to track the performance of the S&P 500 Equal Weight Consumer Discretionary Index, providing exposure to the consumer discretionary sector within the S&P 500.

Metrics and analysis →
USB $60.70
U.S. Bancorp
Nov 11, 2026 -0.08% $-0.05

U.S. Bancorp provides a range of financial services including banking, investment, mortgage, trust, and payment services.

Metrics and analysis →
CL $98.00
Colgate-Palmolive Company
Nov 11, 2026 -0.09% $-0.09

Colgate-Palmolive produces oral care, personal care, home care, and pet nutrition products.

Metrics and analysis →
AXP $323.11
American Express Company
Nov 11, 2026 -0.11% $-0.35

AXP stands for American Express Company, a multinational financial services corporation known for its charge cards, credit cards, and travel-related services.

Metrics and analysis →
EVRG $88.34
Evergy, Inc. Common Stock
Nov 11, 2026 -0.11% $-0.10

Evergy, Inc. is an electric utility company serving customers in Kansas and Missouri.

Metrics and analysis →
ISRG $449.53
Intuitive Surgical, Inc. Common Stock
Nov 11, 2026 -0.11% $-0.51

Intuitive Surgical, Inc. designs, manufactures, and markets robotic surgical systems, particularly the da Vinci Surgical System.

Metrics and analysis →
BIO $386.00
Bio-Rad Laboratories, Inc.Class A
Nov 11, 2026 -0.12% $-0.48

Biogen Inc. is a biotechnology company focused on developing therapies for neurological diseases, including multiple sclerosis and spinal muscular atrophy.

Metrics and analysis →
LOW $231.60
Lowe's Companies Inc.
Nov 11, 2026 -0.12% $-0.27

Lowe's Companies, Inc. is a home improvement retailer that sells tools, building materials, and home improvement products.

Metrics and analysis →
DUK $128.77
Duke Energy Corporation
Nov 11, 2026 -0.13% $-0.17

Duke Energy provides electric and gas services to customers in the Carolinas, Florida, and the Midwest.

Metrics and analysis →
JNJ $280.41
Johnson & Johnson
Nov 11, 2026 -0.13% $-0.37

Johnson & Johnson specializes in pharmaceuticals, medical devices, and consumer health products.

Metrics and analysis →
WELL $247.35
Welltower Inc.
Nov 11, 2026 -0.13% $-0.31

Welltower Inc. is a real estate investment trust (REIT) that focuses on healthcare infrastructure and senior housing.

Metrics and analysis →
MTD $1,749.01
Mettler-Toledo International
Nov 11, 2026 -0.14% $-2.37

Mettler-Toledo is a global manufacturer of precision instruments and analytical instruments for laboratory, industrial, and food applications.

Metrics and analysis →
DOC $20.38
Healthpeak Properties, Inc.
Nov 11, 2026 -0.15% $-0.03

DOC is the ticker for Healthpeak Properties, Inc., a real estate investment trust (REIT) that focuses on owning and managing properties in the healthcare sector. It trades on the New York Stock Exchange.

Metrics and analysis →
BXP $63.44
BXP, Inc.
Nov 11, 2026 -0.16% $-0.10

Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States.

Metrics and analysis →
CBRE $134.58
CBRE GROUP, INC.
Nov 11, 2026 -0.16% $-0.21

CBRE stands for CBRE Group, Inc., a global leader in commercial real estate services and investments.

Metrics and analysis →
VRTX $547.03
Vertex Pharmaceuticals Incorporated Common Stock
Nov 11, 2026 -0.16% $-0.86

Vertex Pharmaceuticals is a biotechnology company focused on developing and commercializing therapies for serious diseases, especially cystic fibrosis.

Metrics and analysis →
DRN $10.47
Direxion Daily Real Estate Bull 3X Shares
Nov 11, 2026 -0.19% $-0.02

DRN is the Direxion Daily Real Estate Bull 3X Shares ETF. It aims to deliver 3x the daily performance of the MSCI US IMI Real Estate 25/50 Index, which tracks U.S. real estate companies.

Metrics and analysis →
MTB $220.19
M&T Bank Corp.
Nov 11, 2026 -0.19% $-0.42

M&T Bank offers a range of services including personal and business banking, mortgage lending, and wealth management.

Metrics and analysis →
TROW $110.69
T. Rowe Price Group, Inc. Common Stock
Nov 11, 2026 -0.19% $-0.21

T. Rowe Price offers investment management services, including mutual funds, retirement plans, and advisory services.

Metrics and analysis →
CCL $30.68
Carnival Corporation
Nov 11, 2026 -0.20% $-0.06

CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world.

Metrics and analysis →
CSGP $30.27
CoStar Group, Inc. Common Stock
Nov 11, 2026 -0.20% $-0.06

CSGP is the ticker symbol for CoStar Group, Inc. Common Stock, which represents a company that provides information, analytics, and online marketplaces for the commercial real estate industry. It trades on the NASDAQ stock exchange.

Metrics and analysis →
SRE $78.22
Sempra
Nov 11, 2026 -0.20% $-0.16

Sempra Energy is a North American energy infrastructure company that focuses on natural gas and electricity generation, distribution, and storage.

Metrics and analysis →
VICI $24.94
VICI Properties Inc. Common Stock
Nov 11, 2026 -0.20% $-0.05

VICI Properties Inc. is a real estate investment trust (REIT) that owns, acquires, and manages gaming, hospitality, and entertainment properties.

Metrics and analysis →
PRU $123.04
Prudential Financial, Inc.
Nov 11, 2026 -0.21% $-0.26

Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management.

Metrics and analysis →
PTC $196.14
PTC Inc. Common Stock
Nov 11, 2026 -0.21% $-0.41

PTC Inc. provides technology solutions for product development and management, including software for computer-aided design (CAD) and product lifecycle management (PLM).

Metrics and analysis →
RF $28.64
Regions Financial Corp.
Nov 11, 2026 -0.21% $-0.06

Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses.

Metrics and analysis →
WRB $76.67
W.R. Berkley Corporation
Nov 11, 2026 -0.21% $-0.16

W. R. Berkley Corporation specializes in property and casualty insurance and reinsurance.

Metrics and analysis →
AJG $282.01
Arthur J. Gallagher & Co.
Nov 11, 2026 -0.23% $-0.64

Arthur J. Gallagher & Co. is a global insurance brokerage and risk management services firm, providing services in insurance brokerage, employee benefits, and risk management.

Metrics and analysis →
CMS $69.62
CMS Energy Corporation
Nov 11, 2026 -0.23% $-0.16

CMS Energy is primarily involved in the production and distribution of electricity and natural gas.

Metrics and analysis →
IQV $274.53
IQVIA Holdings Inc.
Nov 11, 2026 -0.23% $-0.62

IQVIA provides advanced analytics, technology solutions, and contract research services to the life sciences industry.

Metrics and analysis →
KIM $25.62
Kimco Realty Corp.
Nov 11, 2026 -0.23% $-0.06

Kimco Realty is a real estate investment trust (REIT) that focuses on the ownership and operation of shopping centers and retail properties.

Metrics and analysis →