OHLCX Market Research
Index

All assets

559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.

241–288 of 559
META $709.33
Meta Platforms, Inc. Class A Common Stock
Oct 16, 2026 -3.72% $-27.37

Meta Platforms, Inc. is a technology company focused on building products that enable people to connect and share through social media.

Metrics and analysis →
MRK $145.95
Merck & Co., Inc.
Oct 16, 2026 -0.69% $-1.01

Merck & Co., Inc. is a global healthcare company that delivers innovative medicines, vaccines, and animal health products.

Metrics and analysis →
MDT $94.75
Medtronic plc
Oct 16, 2026 -1.13% $-1.08

Medtronic plc is a global leader in medical technology, providing products and therapies to improve patient outcomes.

Metrics and analysis →
MCK $1,004.84
McKesson Corporation
Oct 16, 2026 -0.73% $-7.36

McKesson Corporation is a global leader in healthcare supply chain management and a provider of healthcare services.

Metrics and analysis →
MCD $242.97
McDonald's Corporation
Oct 16, 2026 -0.55% $-1.34

McDonald’s Corporation is a global fast-food restaurant chain known for its burgers, fries, and breakfast items.

Metrics and analysis →
MKC $46.35
McCormick & Company, Incorporated Non-VTG CS
Oct 16, 2026 0.13% $0.06

McCormick & Company, Inc. is a global leader in flavor, known for its spices, seasonings, and flavorings.

Metrics and analysis →
MTCH $42.95
Match Group, Inc. Common Stock
Oct 16, 2026 -3.00% $-1.33

Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid.

Metrics and analysis →
MA $617.42
Mastercard Incorporated
Oct 16, 2026 -0.31% $-1.94

Mastercard Incorporated is a global technology company in the payments industry, facilitating electronic payment transactions worldwide.

Metrics and analysis →
MAS $72.87
Masco Corporation
Oct 16, 2026 0.16% $0.12

Masco Corporation is a global leader in the design and manufacture of branded home improvement and building products.

Metrics and analysis →
MLM $500.84
Martin Marietta Materials
Oct 16, 2026 -0.98% $-4.94

Martin Marietta is a leading supplier of aggregates and heavy building materials in the U.S. and internationally.

Metrics and analysis →
MAR $388.05
Marriott International Class A Common Stock
Oct 16, 2026 -0.17% $-0.66

Marriott International is a leading global lodging company with a portfolio of brands across various market segments.

Metrics and analysis →
MKTX $164.64
MarketAxess Holdings, Inc. Common Stock
Oct 16, 2026 -0.02% $-0.03

MarketAxess is a financial technology company that operates an electronic trading platform for fixed-income securities.

Metrics and analysis →
MPC $478.07
MARATHON PETROLEUM CORPORATION
Oct 16, 2026 -0.53% $-2.54

Marathon Petroleum is a leading, integrated, downstream oil refining, marketing, and transportation company.

Metrics and analysis →
MTB $215.28
M&T Bank Corp.
Oct 16, 2026 -2.80% $-6.21

M&T Bank offers a range of services including personal and business banking, mortgage lending, and wealth management.

Metrics and analysis →
LYB $64.01
LyondellBasell Industries N.V. Class A
Oct 16, 2026 1.22% $0.77

LyondellBasell Industries is a multinational chemical company that produces chemicals, plastics, and fuels.

Metrics and analysis →
LUMN $4.65
Lumen Technologies, Inc.
Oct 16, 2026 -4.52% $-0.22

Lumen Technologies, Inc. provides communication and network services to businesses and consumers, focusing on high-speed internet and data services.

Metrics and analysis →
LOW $197.38
Lowe's Companies Inc.
Oct 16, 2026 0.16% $0.32

Lowe's Companies, Inc. is a home improvement retailer that sells tools, building materials, and home improvement products.

Metrics and analysis →
L $110.52
Loews Corporation
Oct 16, 2026 2.71% $2.92

Loews Corporation is a diversified holding company with subsidiaries in the insurance, hospitality, and energy sectors.

Metrics and analysis →
LMT $552.09
Lockheed Martin Corp.
Oct 16, 2026 2.41% $12.98

Lockheed Martin is a global aerospace, defense, security, and advanced technologies company.

Metrics and analysis →
LKQ $22.23
LKQ Corporation Common Stock
Oct 16, 2026 -1.46% $-0.33

LKQ Corporation is a leading provider of alternative and specialty parts for the automotive aftermarket.

Metrics and analysis →
LYV $170.51
Live Nation Entertainment Inc.
Oct 16, 2026 -1.82% $-3.16

Live Nation Entertainment is a global leader in live events and ticketing, promoting concerts and festivals around the world.

Metrics and analysis →
LTC/USD $58.91
Litecoin / US Dollar
Live 0.24% $0.14

Litecoin is one of the earliest cryptocurrencies, created in 2011 as a faster, lower-fee counterpart to Bitcoin and still widely used for payments. LTC/USD is its price in US dollars, traded around the clock.

Metrics and analysis →
LIN $498.43
Linde plc Ordinary Shares
Oct 16, 2026 1.15% $5.69

Linde plc is a leading global industrial gas and engineering company, providing gases and services to various industries.

Metrics and analysis →
LNC $39.83
Lincoln National Corp.
Oct 16, 2026 -0.52% $-0.21

Lincoln National Corporation is a financial services company that provides insurance, retirement, and investment solutions.

Metrics and analysis →
LEN $77.08
Lennar Corporation Class A
Oct 16, 2026 -1.04% $-0.81

Lennar Corporation is a home construction and real estate company that builds and sells homes in the United States.

Metrics and analysis →
LDOS $124.85
Leidos Holdings, Inc.
Oct 16, 2026 -0.16% $-0.20

Leidos specializes in technology and engineering solutions for defense, aviation, information technology, and biomedical fields.

Metrics and analysis →
LVS $38.01
Las Vegas Sands Corp.
Oct 16, 2026 -1.20% $-0.46

Las Vegas Sands specializes in the development and operation of integrated resorts, including hotels, casinos, and convention centers.

Metrics and analysis →
LW $53.59
Lamb Weston Holdings, Inc.
Oct 16, 2026 -1.63% $-0.89

Lamb Weston specializes in the production and processing of frozen potato products, including French fries and potato wedges.

Metrics and analysis →
LRCX $263.94
Lam Research Corporation Common Stock
Oct 16, 2026 -2.76% $-7.50

Lam Research specializes in semiconductor manufacturing equipment and provides innovative solutions for wafer fabrication.

Metrics and analysis →
LH $317.95
Labcorp Holdings Inc.
Oct 16, 2026 -2.48% $-8.10

LabCorp offers a wide range of laboratory testing services, including clinical lab tests, genetic testing, and drug testing.

Metrics and analysis →
LHX $248.51
L3Harris Technologies, Inc.
Oct 16, 2026 2.04% $4.97

L3Harris Technologies is a global aerospace and defense technology company that provides solutions in communications, electronic warfare, and avionics.

Metrics and analysis →
KLAC $165.74
KLA Corporation Common Stock
Oct 16, 2026 -2.37% $-4.02

KLA Corporation is a leading provider of process control and yield management solutions for the semiconductor and related industries.

Metrics and analysis →
KMI $34.20
Kinder Morgan, Inc.
Oct 16, 2026 3.57% $1.18

Kinder Morgan is one of the largest energy infrastructure companies in North America, primarily operating pipelines and storage facilities for natural gas, crude oil, and other energy products.

Metrics and analysis →
KIM $22.91
Kimco Realty Corp.
Oct 16, 2026 0.44% $0.10

Kimco Realty is a real estate investment trust (REIT) that focuses on the ownership and operation of shopping centers and retail properties.

Metrics and analysis →
KMB $105.57
Kimberly-Clark Corporation Common Stock
Oct 16, 2026 0.82% $0.86

Kimberly-Clark produces personal care products, including diapers, feminine hygiene products, and tissues.

Metrics and analysis →
KEYS $331.21
Keysight Technologies, Inc.
Oct 16, 2026 -2.29% $-7.75

Keysight Technologies provides electronic design and test solutions for various industries including aerospace, automotive, and telecommunications.

Metrics and analysis →
KEY $19.99
KeyCorp
Oct 16, 2026 -0.79% $-0.16

KeyCorp offers a variety of financial services including banking, investment, and insurance.

Metrics and analysis →
KDP $34.62
Keurig Dr Pepper Inc. Common Stock
Oct 16, 2026 0.61% $0.21

Keurig Dr Pepper offers a variety of beverages, including coffee, soft drinks, and flavored waters.

Metrics and analysis →
JPM $339.72
JPMorgan Chase & Co.
Oct 16, 2026 0.08% $0.27

JPMorgan Chase & Co. is a global financial services firm providing investment banking, asset management, and commercial banking services.

Metrics and analysis →
JCI $145.47
Johnson Controls International plc
Oct 16, 2026 -1.30% $-1.92

Johnson Controls International specializes in building products, energy solutions, and sustainability.

Metrics and analysis →
JNJ $255.56
Johnson & Johnson
Oct 16, 2026 0.02% $0.04

Johnson & Johnson specializes in pharmaceuticals, medical devices, and consumer health products.

Metrics and analysis →
J $141.08
Jacobs Solutions Inc.
Oct 16, 2026 -0.80% $-1.14

J.M. Smucker Company produces a variety of food products, including jams, jellies, and pet food.

Metrics and analysis →
JKHY $153.19
Jack Henry & Associates, Inc. Common Stock
Oct 16, 2026 -3.03% $-4.78

Jack Henry & Associates provides technology solutions and payment processing services for the financial services industry.

Metrics and analysis →
JBHT $228.78
J.B. Hunt Transport Services, Inc. Common Stock
Oct 16, 2026 0.34% $0.78

J.B. Hunt provides transportation and logistics services, including intermodal, dedicated, and truckload services.

Metrics and analysis →
IYG $92.72
iShares U.S. Financial Services ETF
Oct 16, 2026 -0.39% $-0.36

IYG is the iShares U.S. Financials ETF. It seeks to track the investment results of an index composed of U.S. equities in the financial sector, specifically the Dow Jones U.S. Financials Index.

Metrics and analysis →
SOXX $493.39
iShares Semiconductor ETF
Oct 16, 2026 -2.30% $-11.62

SOXX is the iShares PHLX Semiconductor ETF. It seeks to track the investment results of an index composed of U.S. equities in the semiconductor sector, specifically the PHLX Semiconductor Sector Index.

Metrics and analysis →
IWN $208.75
iShares Russell 2000 Value ETF
Oct 16, 2026 -1.09% $-2.29

IWN is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Value Index. This index represents the value segment of the Russell 2000 Index, focusing on smaller U.S. companies with lower valuation metrics compared to growth stocks.

Metrics and analysis →
IWO $338.83
iShares Russell 2000 Growth ETF
Oct 16, 2026 -2.65% $-9.24

IWO is an exchange-traded fund (ETF) managed by iShares that seeks to track the performance of the Russell 2000 Growth Index. This index represents the growth segment of the Russell 2000 Index, focusing on smaller U.S. companies with higher growth potential compared to value stocks.

Metrics and analysis →