PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade.
Metrics and analysis →Index
All assets
559 stocks and funds, each with a chart, technical analysis and performance figures. Prices are the last daily close and move live when the market is open.
Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S.
Metrics and analysis →Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S.
Metrics and analysis →PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks.
Metrics and analysis →Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses.
Metrics and analysis →Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses.
Metrics and analysis →Occidental Petroleum is an international oil and gas exploration and production company.
Metrics and analysis →Otis is a leading global company in the elevator and escalator manufacturing and service industry.
Metrics and analysis →O'Reilly Automotive is a retailer of automotive parts, tools, and supplies for both professional and DIY customers.
Metrics and analysis →Oracle Corporation is a multinational computer technology company that provides software, cloud services, and hardware solutions.
Metrics and analysis →ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies.
Metrics and analysis →Omnicom Group is a global marketing and corporate communications company, providing advertising, marketing, and public relations services.
Metrics and analysis →ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids.
Metrics and analysis →Organon & Co. is a global healthcare company that focuses on women’s health, biosimilars, and other established medicines.
Metrics and analysis →Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally.
Metrics and analysis →Realty Income Corporation is a real estate investment trust (REIT) that invests in commercial properties under long-term lease agreements.
Metrics and analysis →NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications.
Metrics and analysis →News Corp is a global diversified media and information services company, known for its news and publishing operations.
Metrics and analysis →News Corp is a global diversified media company that publishes news and information through various channels.
Metrics and analysis →Newell Brands Inc. is a consumer goods company that designs, manufactures, and distributes a wide range of products, including home goods, writing instruments, and baby products.
Metrics and analysis →NVR, Inc. is a homebuilder that focuses on the construction of single-family homes, townhomes, and condominiums.
Metrics and analysis →NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets.
Metrics and analysis →NUE is the ticker symbol for Nucor Corporation, a publicly traded company that produces steel and steel products. It trades on the New York Stock Exchange.
Metrics and analysis →Northern Trust Corporation is a financial services company that provides investment management, asset servicing, and wealth management solutions.
Metrics and analysis →NetApp, Inc. is a data management and storage solutions company that provides products and services for managing data in the cloud and on-premises.
Metrics and analysis →Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads.
Metrics and analysis →NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States.
Metrics and analysis →ServiceNow is a cloud computing platform that provides enterprise service management software, focusing on digital workflows for IT, HR, customer service, and more.
Metrics and analysis →Northrop Grumman Corporation is a global aerospace and defense technology company, providing innovative systems and solutions to government and commercial customers.
Metrics and analysis →Nike, Inc. is a leading global athletic footwear and apparel company known for its innovative products.
Metrics and analysis →NiSource Inc. is an energy holding company that provides natural gas and electricity to customers in the U.S.
Metrics and analysis →Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more.
Metrics and analysis →Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper.
Metrics and analysis →NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy.
Metrics and analysis →Nordson Corporation is a global leader in precision dispensing, testing, and inspection solutions for various industries.
Metrics and analysis →Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services.
Metrics and analysis →Norwegian Cruise Line Holdings Ltd. operates a global cruise line business with brands including Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises.
Metrics and analysis →Micron Technology, Inc. is a global leader in memory and storage solutions, specializing in DRAM, NAND, and NOR memory technologies.
Metrics and analysis →Mettler-Toledo is a global manufacturer of precision instruments and analytical instruments for laboratory, industrial, and food applications.
Metrics and analysis →Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid.
Metrics and analysis →M&T Bank offers a range of services including personal and business banking, mortgage lending, and wealth management.
Metrics and analysis →Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers.
Metrics and analysis →Microsoft Corporation is a technology company that develops, licenses, and sells software, services, devices, and solutions.
Metrics and analysis →MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics.
Metrics and analysis →Morgan Stanley offers a range of financial services, including investment banking, wealth management, and institutional securities.
Metrics and analysis →Moderna is a biotechnology company that focuses on drug discovery and development based on messenger RNA (mRNA) technology.
Metrics and analysis →Merck & Co., Inc. is a global healthcare company that delivers innovative medicines, vaccines, and animal health products.
Metrics and analysis →Monolithic Power Systems (MPS) designs and develops high-performance power solutions, specializing in DC-DC power converters.
Metrics and analysis →| Symbol | Name | Price | Change | % change |
|---|---|---|---|---|
| PEP |
PepsiCo, Inc. Common Stock
PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade. |
$131.49 | +1.96 | +1.51% |
| PENN |
PENN Entertainment, Inc. Common Stock
Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S. |
$14.94 | −0.31 | −2.03% |
| PEG |
Public Service Enterprise Group Incorporated
Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S. |
$71.49 | +1.01 | +1.43% |
| PCAR |
PACCAR Inc. Common Stock
PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks. |
$110.82 | −0.80 | −0.72% |
| PAYX |
Paychex, Inc. Common Stock
Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses. |
$111.63 | −0.23 | −0.21% |
| PAYC |
PAYCOM SOFTWARE, INC.
Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses. |
$251.64 | −3.27 | −1.28% |
| OXY |
Occidental Petroleum Corporation
Occidental Petroleum is an international oil and gas exploration and production company. |
$62.38 | +1.24 | +2.03% |
| OTIS |
Otis Worldwide Corporation
Otis is a leading global company in the elevator and escalator manufacturing and service industry. |
$71.33 | +0.66 | +0.93% |
| ORLY |
O'Reilly Automotive, Inc. Common Stock
O'Reilly Automotive is a retailer of automotive parts, tools, and supplies for both professional and DIY customers. |
$89.27 | +0.01 | +0.01% |
| ORCL |
Oracle Corp
Oracle Corporation is a multinational computer technology company that provides software, cloud services, and hardware solutions. |
$128.23 | −5.26 | −3.94% |
| ON |
ON Semiconductor Corporation Common Stock
ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies. |
$72.02 | −0.69 | −0.95% |
| OMC |
Omnicom Group Inc.
Omnicom Group is a global marketing and corporate communications company, providing advertising, marketing, and public relations services. |
$80.56 | −1.24 | −1.52% |
| OKE |
Oneok, Inc.
ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids. |
$93.31 | +1.92 | +2.10% |
| OGN |
Organon & Co.
Organon & Co. is a global healthcare company that focuses on women’s health, biosimilars, and other established medicines. |
$13.76 | −0.01 | −0.07% |
| ODFL |
Old Dominion Freight Line, Inc. Common Stock
Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally. |
$187.72 | −1.67 | −0.88% |
| O |
Realty Income Corporation
Realty Income Corporation is a real estate investment trust (REIT) that invests in commercial properties under long-term lease agreements. |
$56.08 | +0.23 | +0.41% |
| NXPI |
NXP Semiconductors N.V. Common Stock
NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications. |
$229.33 | +0.96 | +0.42% |
| NWSA |
News Corporation Class A Common Stock
News Corp is a global diversified media and information services company, known for its news and publishing operations. |
$30.03 | −0.44 | −1.44% |
| NWS |
News Corporation Class B Common Stock
News Corp is a global diversified media company that publishes news and information through various channels. |
$32.88 | −0.41 | −1.23% |
| NWL |
Newell Brands Inc. Common Stock
Newell Brands Inc. is a consumer goods company that designs, manufactures, and distributes a wide range of products, including home goods, writing instruments, and baby products. |
$5.65 | −0.15 | −2.59% |
| NVR |
NVR, Inc.
NVR, Inc. is a homebuilder that focuses on the construction of single-family homes, townhomes, and condominiums. |
$5,919.82 | −75.95 | −1.27% |
| NVDA |
NVIDIA Corporation Common Stock
NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets. |
$214.13 | −2.43 | −1.12% |
| NUE |
Nucor Corporation
NUE is the ticker symbol for Nucor Corporation, a publicly traded company that produces steel and steel products. It trades on the New York Stock Exchange. |
$256.29 | −0.87 | −0.34% |
| NTRS |
Northern Trust Corporation Common Stock
Northern Trust Corporation is a financial services company that provides investment management, asset servicing, and wealth management solutions. |
$165.54 | −0.87 | −0.52% |
| NTAP |
NetApp, Inc. Common Stock
NetApp, Inc. is a data management and storage solutions company that provides products and services for managing data in the cloud and on-premises. |
$203.80 | −10.50 | −4.90% |
| NSC |
Norfolk Southern Corp.
Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads. |
$326.92 | +1.37 | +0.42% |
| NRG |
NRG Energy, Inc.
NRG Energy, Inc. is a leading integrated power company that provides electricity and energy solutions to customers across the United States. |
$103.75 | +0.25 | +0.24% |
| NOW |
SERVICENOW, INC.
ServiceNow is a cloud computing platform that provides enterprise service management software, focusing on digital workflows for IT, HR, customer service, and more. |
$141.97 | −9.95 | −6.55% |
| NOC |
Northrop Grumman Corp.
Northrop Grumman Corporation is a global aerospace and defense technology company, providing innovative systems and solutions to government and commercial customers. |
$519.86 | +13.89 | +2.75% |
| NKE |
Nike, Inc.
Nike, Inc. is a leading global athletic footwear and apparel company known for its innovative products. |
$37.13 | −0.54 | −1.43% |
| NI |
NiSource Inc.
NiSource Inc. is an energy holding company that provides natural gas and electricity to customers in the U.S. |
$42.68 | +0.84 | +2.01% |
| NFLX |
Netflix, Inc. Common Stock
Netflix, Inc. is a streaming service that offers a wide variety of award-winning TV shows, movies, anime, documentaries, and more. |
$70.53 | +0.66 | +0.94% |
| NEM |
Newmont Corporation
Newmont Corporation is the world’s largest gold mining company, primarily engaged in the acquisition, exploration, and production of gold and copper. |
$118.60 | +3.27 | +2.84% |
| NEE |
Nextra Energy, Inc.
NextEra Energy is one of the largest electric power companies in North America, focusing on renewable energy. |
$79.80 | +0.20 | +0.25% |
| NDSN |
Nordson Corporation Common Stock
Nordson Corporation is a global leader in precision dispensing, testing, and inspection solutions for various industries. |
$322.31 | −6.95 | −2.11% |
| NDAQ |
Nasdaq, Inc. Common Stock
Nasdaq, Inc. is a global technology company that operates stock exchanges and provides financial technology and services. |
$93.97 | −0.27 | −0.29% |
| NCLH |
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
Norwegian Cruise Line Holdings Ltd. operates a global cruise line business with brands including Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises. |
$15.05 | −0.42 | −2.71% |
| MU |
Micron Technology, Inc. Common Stock
Micron Technology, Inc. is a global leader in memory and storage solutions, specializing in DRAM, NAND, and NOR memory technologies. |
$878.84 | −26.65 | −2.94% |
| MTD |
Mettler-Toledo International
Mettler-Toledo is a global manufacturer of precision instruments and analytical instruments for laboratory, industrial, and food applications. |
$1,622.29 | −12.27 | −0.75% |
| MTCH |
Match Group, Inc. Common Stock
Match Group, Inc. is a global leader in online dating services, operating popular platforms like Tinder, Match.com, and OkCupid. |
$42.95 | −1.33 | −3.00% |
| MTB |
M&T Bank Corp.
M&T Bank offers a range of services including personal and business banking, mortgage lending, and wealth management. |
$215.28 | −6.21 | −2.80% |
| MSI |
Motorola Solutions, Inc. New
Motorola Solutions provides communications equipment, software, and services, primarily for public safety and commercial customers. |
$463.15 | +3.44 | +0.75% |
| MSFT |
Microsoft Corporation Common Stock
Microsoft Corporation is a technology company that develops, licenses, and sells software, services, devices, and solutions. |
$529.05 | −12.26 | −2.26% |
| MSCI |
MSCI, Inc.
MSCI provides investment decision support tools, including indices, portfolio risk and performance analytics. |
$569.08 | −4.93 | −0.86% |
| MS |
Morgan Stanley
Morgan Stanley offers a range of financial services, including investment banking, wealth management, and institutional securities. |
$180.57 | −2.11 | −1.16% |
| MRNA |
Moderna, Inc. Common Stock
Moderna is a biotechnology company that focuses on drug discovery and development based on messenger RNA (mRNA) technology. |
$218.01 | −16.99 | −7.23% |
| MRK |
Merck & Co., Inc.
Merck & Co., Inc. is a global healthcare company that delivers innovative medicines, vaccines, and animal health products. |
$145.95 | −1.01 | −0.69% |
| MPWR |
Monolithic Power Systems, Inc. Common Stock
Monolithic Power Systems (MPS) designs and develops high-performance power solutions, specializing in DC-DC power converters. |
$1,210.86 | −12.46 | −1.02% |