OHLCX Market Research

Stocks

605 stocks · prices move live

GIS $34.60
General Mills, Inc.
Nov 10, 2026 -0.80% $-0.28

General Mills is known for its food products, including cereals, snacks, and frozen foods.

Metrics and analysis →
MGM $33.06
MGM RESORTS INTERNATIONAL
Nov 10, 2026 0.46% $0.15

MGM Resorts International is a global hospitality and entertainment company known for its casinos, hotels, and entertainment venues.

Metrics and analysis →
CPRT $32.30
Copart, Inc. (DE) Common Stock
Nov 10, 2026 -0.46% $-0.15

Copart is a leading online vehicle auction and remarketing company, specializing in salvaged and used vehicles.

Metrics and analysis →
HAL $31.86
Halliburton Company
Nov 10, 2026 -0.06% $-0.02

Halliburton offers a range of services in the oil and gas industry, including drilling, evaluation, completion, and production services.

Metrics and analysis →
DOW $31.48
Dow Inc.
Nov 10, 2026 1.68% $0.52

Dow Inc. is a leading materials science company, producing a wide range of advanced materials, chemicals, and plastics for various industries.

Metrics and analysis →
KMI $31.19
Kinder Morgan, Inc.
Nov 10, 2026 2.03% $0.62

Kinder Morgan is one of the largest energy infrastructure companies in North America, primarily operating pipelines and storage facilities for natural gas, crude oil, and other energy products.

Metrics and analysis →
BF.B $30.82
Brown-Forman Corporation Class B
Nov 10, 2026 1.48% $0.45

Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka.

Metrics and analysis →
CCL $30.74
Carnival Corporation
Nov 10, 2026 -0.23% $-0.07

CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world.

Metrics and analysis →
CSGP $30.33
CoStar Group, Inc. Common Stock
Nov 10, 2026 -2.91% $-0.91

CSGP is the ticker symbol for CoStar Group, Inc. Common Stock, which represents a company that provides information, analytics, and online marketplaces for the commercial real estate industry. It trades on the NASDAQ stock exchange.

Metrics and analysis →
WHR $30.31
Whirlpool Corp.
Nov 10, 2026 -4.95% $-1.58

Whirlpool Corporation is a leading global manufacturer of home appliances, including refrigerators, washers, and dryers.

Metrics and analysis →
FAZ $30.21
Direxion Daily Financial Bear 3x Shares
Nov 10, 2026 -1.53% $-0.47

FAZ (Direxion Daily Financial Bear 3X Shares) is an exchange-traded fund (ETF) that seeks to provide three times the inverse (−3x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.

Metrics and analysis →
GEN $30.01
Gen Digital Inc. Common Stock
Nov 10, 2026 0.70% $0.21

GEN is the ticker symbol for Gen Digital Inc. Common Stock, which represents shares in a company that provides cybersecurity solutions and services. It trades on major stock exchanges.

Metrics and analysis →
NWS $29.81
News Corporation Class B Common Stock
Nov 10, 2026 1.64% $0.48

News Corp is a global diversified media company that publishes news and information through various channels.

Metrics and analysis →
PFE $29.36
Pfizer Inc.
Nov 10, 2026 0.44% $0.13

Pfizer Inc. is a leading global biopharmaceutical company known for its innovative medicines and vaccines.

Metrics and analysis →
CZR $29.30
Caesars Entertainment, Inc. Common Stock
Nov 10, 2026 0.07% $0.02

Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences.

Metrics and analysis →
IVZ $28.87
Invesco LTD
Nov 10, 2026 -0.14% $-0.04

Invesco Ltd. is an independent global investment management firm providing a range of investment solutions.

Metrics and analysis →
RF $28.70
Regions Financial Corp.
Nov 10, 2026 -0.80% $-0.23

Regions Financial Corporation is a bank holding company providing banking services and financial solutions to consumers and businesses.

Metrics and analysis →
HPQ $28.42
HP Inc.
Nov 10, 2026 0.60% $0.17

Hewlett-Packard Company (HP) is a multinational information technology company that provides hardware, software, and services related to computing.

Metrics and analysis →
FIS $28.31
Fidelity National Information Services, Inc.
Nov 10, 2026 -0.11% $-0.03

Fidelity National Information Services, Inc. (FIS) is a global leader in financial services technology, providing solutions for banking, payments, and investment services.

Metrics and analysis →
SMCI $27.79
Super Micro Computer, Inc. Common Stock
Nov 10, 2026 -2.83% $-0.81

SMCI is the common stock of Super Micro Computer, Inc., a company that designs and manufactures high-performance server and storage solutions. It trades on the NASDAQ stock exchange.

Metrics and analysis →
ENPH $27.64
Enphase Energy, Inc. Common Stock
Nov 10, 2026 -4.95% $-1.44

Enphase Energy specializes in solar energy solutions, including microinverters, energy management technology, and storage systems.

Metrics and analysis →
PSQ $27.16
ProShares Short QQQ
Nov 10, 2026 0.63% $0.17

PSQ is an exchange-traded fund (ETF) that aims to provide inverse exposure to the NASDAQ-100 Index. Specifically, it seeks to deliver -1x the daily performance of the NASDAQ-100 Index, meaning it is designed to benefit from declines in the index.

Metrics and analysis →
INVH $27.09
Invitation Homes Inc. Common Stock
Nov 10, 2026 -0.40% $-0.11

INVH represents Invitation Homes Inc. Common Stock, a company that focuses on acquiring, renovating, and managing single-family rental homes in the United States. It trades on the New York Stock Exchange.

Metrics and analysis →
NWSA $26.61
News Corporation Class A Common Stock
Nov 10, 2026 0.15% $0.04

News Corp is a global diversified media and information services company, known for its news and publishing operations.

Metrics and analysis →
BAX $26.42
Baxter International Inc.
Nov 10, 2026 0.04% $0.01

Baxter International offers a wide range of medical products, including intravenous solutions, renal care products, and surgical products.

Metrics and analysis →
HST $25.93
Host Hotels & Resorts, Inc. Common Stock
Nov 10, 2026 2.57% $0.65

Host Hotels & Resorts is a real estate investment trust (REIT) that owns and operates upscale and luxury hotels across the United States and internationally.

Metrics and analysis →
SEDG $25.86
SolarEdge Technologies, Inc. Common Stock
Nov 10, 2026 -6.51% $-1.80

SolarEdge Technologies develops and sells inverter solutions for solar photovoltaic systems, optimizing energy generation.

Metrics and analysis →
KIM $25.68
Kimco Realty Corp.
Nov 10, 2026 -0.39% $-0.10

Kimco Realty is a real estate investment trust (REIT) that focuses on the ownership and operation of shopping centers and retail properties.

Metrics and analysis →
SRTY $25.61
ProShares UltraPro Short Russell2000
Nov 10, 2026 2.03% $0.51

SRTY is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide investment results that correspond to the inverse (opposite) of the daily performance of the Russell 2000 Index. It is designed to profit from declines in the Russell 2000 Index, which represents small-cap U.S. stocks.

Metrics and analysis →
VICI $24.99
VICI Properties Inc. Common Stock
Nov 10, 2026 -0.68% $-0.17

VICI Properties Inc. is a real estate investment trust (REIT) that owns, acquires, and manages gaming, hospitality, and entertainment properties.

Metrics and analysis →
CMCSA $24.75
Comcast Corporation Class A Common Stock
Nov 10, 2026 0.98% $0.24

Comcast provides cable television, broadband internet, and phone services under the Xfinity brand.

Metrics and analysis →
KHC $24.24
The Kraft Heinz Company Common Stock
Nov 10, 2026 -0.74% $-0.18

The Kraft Heinz Company is one of the largest food and beverage companies in the world, known for its diverse portfolio of brands.

Metrics and analysis →
SDOW $24.05
ProShares UltraPro Short Dow 30
Nov 10, 2026 0.92% $0.22

SDOW is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide three times (3x) the inverse daily performance of the Dow Jones Industrial Average (DJIA). This means that if the DJIA falls by 1% on a given day, SDOW aims to rise by 3%, and vice versa.

Metrics and analysis →
MOS $22.99
The Mosaic Company
Nov 10, 2026 0.97% $0.22

The Mosaic Company is a leading producer and marketer of concentrated phosphate and potash crop nutrients.

Metrics and analysis →
SDP $22.89
ProShares UltraShort Utilities
Nov 10, 2026 0.57% $0.13

SDP is the Invesco Short Duration High Yield Bond ETF. It aims to provide current income and capital preservation by investing in a portfolio of short-duration high-yield corporate bonds.

Metrics and analysis →
CPB $22.59
The Campbell's Company Common Stock
Nov 10, 2026 -1.18% $-0.27

CPB is the ticker symbol for Campbell Soup Company, a global food company known for its soups, sauces, and snacks.

Metrics and analysis →
HRL $22.21
Hormel Foods Corporation
Nov 10, 2026 -0.22% $-0.05

Hormel Foods is a global branded food company known for its wide range of meat and food products, including Spam, Jennie-O turkey, and Hormel chili.

Metrics and analysis →
SKF $22.02
ProShares UltraShort Financials
Nov 10, 2026 -0.86% $-0.19

SKF (ProShares UltraShort Financials) is an exchange-traded fund (ETF) that seeks to provide twice the inverse (−2x) of the daily performance of the Financial Select Sector Index. It is designed for investors looking to profit from declines in the financial sector or to hedge against financial sector risks.

Metrics and analysis →
T $21.94
AT&T Inc.
Nov 10, 2026 0.64% $0.14

AT&T provides a range of services including mobile and fixed-line telecommunications, broadband internet, and digital television.

Metrics and analysis →
DOG $21.80
ProShares Short Dow30
Nov 10, 2026 0.32% $0.07

DOG is an exchange-traded fund (ETF) managed by ProShares. It seeks to provide inverse exposure to the daily performance of the Dow Jones Industrial Average (DJIA). This means if the DJIA falls by 1% in a day, DOG aims to increase by 1%, and vice versa.

Metrics and analysis →
BBWI $21.65
Bath & Body Works, Inc.
Nov 10, 2026 -0.51% $-0.11

Bath & Body Works offers a wide range of personal care products, including body lotions, perfumes, shower gels, and home fragrances.

Metrics and analysis →
KEY $21.34
KeyCorp
Nov 10, 2026 -0.33% $-0.07

KeyCorp offers a variety of financial services including banking, investment, and insurance.

Metrics and analysis →
VTRS $20.85
Viatris Inc. Common Stock
Nov 10, 2026 1.76% $0.36

Viatris Inc. is a global healthcare company that develops, manufactures, and markets a wide range of medicines, including generic and specialty pharmaceuticals.

Metrics and analysis →
VFC $20.74
V.F. Corporation
Nov 10, 2026 -0.67% $-0.14

VF Corporation is a global leader in branded lifestyle apparel, footwear, and accessories, with a diverse portfolio of iconic brands.

Metrics and analysis →
WY $20.63
Weyerhaeuser Company
Nov 10, 2026 -2.37% $-0.50

Weyerhaeuser Company is one of the largest private owners of timberlands in the world, focused on sustainable forestry and producing wood products.

Metrics and analysis →
DOC $20.41
Healthpeak Properties, Inc.
Nov 10, 2026 -1.02% $-0.21

DOC is the ticker for Healthpeak Properties, Inc., a real estate investment trust (REIT) that focuses on owning and managing properties in the healthcare sector. It trades on the New York Stock Exchange.

Metrics and analysis →
LKQ $20.19
LKQ Corporation Common Stock
Nov 10, 2026 -1.08% $-0.22

LKQ Corporation is a leading provider of alternative and specialty parts for the automotive aftermarket.

Metrics and analysis →
KVUE $19.31
Kenvue Inc.
Oct 30, 2026 -1.28% $-0.25

KVUE is the ticker for Kenvue Inc., a publicly traded company that focuses on consumer health products. It trades on major stock exchanges.

Metrics and analysis →