OHLCX Market Research

Stocks

605 stocks · prices move live

NSC $327.93
Norfolk Southern Corp.
Nov 10, 2026 0.65% $2.11

Norfolk Southern Corporation is a major North American transportation service provider, operating a vast network of railroads.

Metrics and analysis →
NTAP $175.99
NetApp, Inc. Common Stock
Nov 10, 2026 -0.05% $-0.08

NetApp, Inc. is a data management and storage solutions company that provides products and services for managing data in the cloud and on-premises.

Metrics and analysis →
NTRS $177.89
Northern Trust Corporation Common Stock
Nov 10, 2026 0.14% $0.24

Northern Trust Corporation is a financial services company that provides investment management, asset servicing, and wealth management solutions.

Metrics and analysis →
NUE $256.47
Nucor Corporation
Nov 10, 2026 2.90% $7.23

NUE is the ticker symbol for Nucor Corporation, a publicly traded company that produces steel and steel products. It trades on the New York Stock Exchange.

Metrics and analysis →
NVDA $168.89
NVIDIA Corporation Common Stock
Nov 10, 2026 -5.47% $-9.78

NVIDIA Corporation is a technology company primarily known for designing graphics processing units (GPUs) for gaming and professional markets.

Metrics and analysis →
NVR $6,036.42
NVR, Inc.
Nov 10, 2026 -4.76% $-301.96

NVR, Inc. is a homebuilder that focuses on the construction of single-family homes, townhomes, and condominiums.

Metrics and analysis →
NWL $5.93
Newell Brands Inc. Common Stock
Nov 10, 2026 0.68% $0.04

Newell Brands Inc. is a consumer goods company that designs, manufactures, and distributes a wide range of products, including home goods, writing instruments, and baby products.

Metrics and analysis →
NWS $29.81
News Corporation Class B Common Stock
Nov 10, 2026 1.64% $0.48

News Corp is a global diversified media company that publishes news and information through various channels.

Metrics and analysis →
NWSA $26.61
News Corporation Class A Common Stock
Nov 10, 2026 0.15% $0.04

News Corp is a global diversified media and information services company, known for its news and publishing operations.

Metrics and analysis →
NXPI $261.56
NXP Semiconductors N.V. Common Stock
Nov 10, 2026 2.00% $5.14

NXP Semiconductors is a global leader in secure connectivity solutions for embedded applications.

Metrics and analysis →
O $59.54
Realty Income Corporation
Nov 10, 2026 0.07% $0.04

Realty Income Corporation is a real estate investment trust (REIT) that invests in commercial properties under long-term lease agreements.

Metrics and analysis →
ODFL $168.02
Old Dominion Freight Line, Inc. Common Stock
Nov 10, 2026 -1.68% $-2.87

Old Dominion Freight Line provides less-than-truckload (LTL) transportation services in the U.S. and internationally.

Metrics and analysis →
OGN $13.89
Organon & Co.
Nov 10, 2026 0.29% $0.04

Organon & Co. is a global healthcare company that focuses on women’s health, biosimilars, and other established medicines.

Metrics and analysis →
OKE $87.37
Oneok, Inc.
Nov 10, 2026 1.62% $1.39

ONEOK, Inc. is a leading midstream service provider that specializes in natural gas and natural gas liquids.

Metrics and analysis →
OMC $88.84
Omnicom Group Inc.
Nov 10, 2026 0.38% $0.34

Omnicom Group is a global marketing and corporate communications company, providing advertising, marketing, and public relations services.

Metrics and analysis →
ON $69.61
ON Semiconductor Corporation Common Stock
Nov 10, 2026 0.72% $0.50

ON Semiconductor Corporation is a global supplier of semiconductor-based solutions, specializing in energy-efficient technologies.

Metrics and analysis →
ORCL $117.98
Oracle Corp
Nov 10, 2026 -1.51% $-1.81

Oracle Corporation is a multinational computer technology company that provides software, cloud services, and hardware solutions.

Metrics and analysis →
ORLY $89.39
O'Reilly Automotive, Inc. Common Stock
Nov 10, 2026 -0.45% $-0.40

O'Reilly Automotive is a retailer of automotive parts, tools, and supplies for both professional and DIY customers.

Metrics and analysis →
OTIS $78.13
Otis Worldwide Corporation
Nov 10, 2026 -0.81% $-0.64

Otis is a leading global company in the elevator and escalator manufacturing and service industry.

Metrics and analysis →
OXY $56.90
Occidental Petroleum Corporation
Nov 10, 2026 2.04% $1.14

Occidental Petroleum is an international oil and gas exploration and production company.

Metrics and analysis →
P $101.98
Everpure, Inc.
Nov 10, 2026 -0.84% $-0.86

P is the ticker symbol for Everpure, Inc., a company that specializes in water filtration and purification solutions. It trades on a public stock exchange.

Metrics and analysis →
PANW $326.36
Palo Alto Networks, Inc. Common Stock
Nov 10, 2026 -1.37% $-4.53

PANW is the ticker symbol for Palo Alto Networks, Inc. Common Stock, a cybersecurity company that provides advanced security solutions to protect organizations from cyber threats. It trades on the NASDAQ stock exchange.

Metrics and analysis →
PAYC $237.96
PAYCOM SOFTWARE, INC.
Nov 10, 2026 0.63% $1.50

Paycor provides human capital management solutions including payroll, HR, and timekeeping software for businesses.

Metrics and analysis →
PAYX $116.20
Paychex, Inc. Common Stock
Nov 10, 2026 1.25% $1.44

Paychex provides payroll, human resource, and employee benefits outsourcing solutions for businesses.

Metrics and analysis →
PCAR $105.57
PACCAR Inc. Common Stock
Nov 10, 2026 -0.15% $-0.16

PACCAR is a global technology leader in the design, manufacture, and customer support of high-quality premium trucks.

Metrics and analysis →
PCG $13.23
PG&E Corporation
Nov 10, 2026 0.68% $0.09

PCG is the ticker symbol for PG&E Corporation, a publicly traded utility company that provides electricity and natural gas to customers in California. It trades on the New York Stock Exchange.

Metrics and analysis →
PEG $74.68
Public Service Enterprise Group Incorporated
Nov 10, 2026 -0.47% $-0.35

Public Service Enterprise Group (PSEG) is an energy company that provides electricity and natural gas services to customers in the northeastern U.S.

Metrics and analysis →
PENN $18.45
PENN Entertainment, Inc. Common Stock
Nov 10, 2026 -0.49% $-0.09

Penn National Gaming is a leading gaming and entertainment company that operates casinos and racetracks across the U.S.

Metrics and analysis →
PEP $143.61
PepsiCo, Inc. Common Stock
Nov 10, 2026 1.22% $1.73

PepsiCo, Inc. is a global food and beverage leader known for its diverse portfolio, including brands like Pepsi, Mountain Dew, Lay’s, and Gatorade.

Metrics and analysis →
PFE $29.36
Pfizer Inc.
Nov 10, 2026 0.44% $0.13

Pfizer Inc. is a leading global biopharmaceutical company known for its innovative medicines and vaccines.

Metrics and analysis →
PFG $115.99
Principal Financial Group Inc Common Stock
Nov 10, 2026 0.52% $0.60

Principal Financial Group offers a range of services, including retirement planning, investment management, and insurance products.

Metrics and analysis →
PG $168.66
Procter & Gamble Company
Nov 10, 2026 0.20% $0.34

Procter & Gamble offers a wide range of consumer goods, including personal care, household cleaning, and hygiene products.

Metrics and analysis →
PGR $231.75
Progressive Corporation
Nov 10, 2026 1.86% $4.23

Progressive Corporation is an insurance company primarily known for its auto insurance products.

Metrics and analysis →
PH $965.17
Parker-Hannifin Corporation
Nov 10, 2026 0.90% $8.58

Parker-Hannifin is a global leader in motion and control technologies, providing precision-engineered solutions.

Metrics and analysis →
PHM $130.60
Pultegroup, Inc.
Nov 10, 2026 -3.89% $-5.28

PulteGroup is one of the largest homebuilders in the United States, focusing on residential construction and development.

Metrics and analysis →
PKG $254.23
Packaging Corp of America
Nov 10, 2026 -0.07% $-0.18

Packaging Corporation of America produces containerboard and corrugated packaging products.

Metrics and analysis →
PLD $130.10
PROLOGIS, INC.
Nov 10, 2026 -0.34% $-0.45

Prologis is a real estate investment trust (REIT) that focuses on logistics real estate, primarily industrial properties.

Metrics and analysis →
PLTR $168.82
Palantir Technologies Inc. Class A Common Stock
Nov 10, 2026 -0.22% $-0.38

PLTR is the ticker symbol for Palantir Technologies Inc. Class A Common Stock, a technology company that specializes in big data analytics and software solutions. It trades on the New York Stock Exchange.

Metrics and analysis →
PM $194.25
Philip Morris International Inc.
Nov 10, 2026 0.59% $1.13

Philip Morris International Inc. (PMI) is a leading international tobacco company known for its innovative smoke-free products.

Metrics and analysis →
PNC $231.30
PNC Financial Services Group
Nov 10, 2026 0.00% $0.00

PNC Financial Services Group is a bank holding company based in Pittsburgh, Pennsylvania, providing a wide range of financial services.

Metrics and analysis →
PNR $69.63
Pentair plc
Nov 10, 2026 -0.81% $-0.57

Pentair plc is a global water solutions provider that specializes in sustainable water and fluid management.

Metrics and analysis →
PNW $105.96
Pinnacle West Capital Corporation
Nov 10, 2026 0.67% $0.70

Pinnacle West Capital Corporation is a utility holding company based in Phoenix, Arizona, primarily engaged in the production and distribution of electricity.

Metrics and analysis →
PODD $148.06
Insulet Corporation Common Stock
Nov 10, 2026 -1.17% $-1.75

PODD is the ticker symbol for Insulet Corporation Common Stock, a company that develops and manufactures insulin delivery systems for people with diabetes. It trades on the Nasdaq stock exchange.

Metrics and analysis →
POOL $217.54
Pool Corporation Common Stock
Nov 10, 2026 -1.59% $-3.51

Pool Corporation is a leading distributor of swimming pool supplies, equipment, and related outdoor products in the United States.

Metrics and analysis →
PPG $124.42
PPG Industries, Inc.
Nov 10, 2026 -0.71% $-0.89

PPG Industries is a global supplier of paints, coatings, and specialty materials, serving a wide range of industries.

Metrics and analysis →
PPL $35.72
PPL Corporation
Nov 10, 2026 0.06% $0.02

PPL Corporation is an energy company that provides electricity and natural gas to customers in the U.S. and U.K.

Metrics and analysis →
PRU $123.30
Prudential Financial, Inc.
Nov 10, 2026 1.02% $1.25

Prudential offers a range of financial services including life insurance, annuities, retirement planning, and investment management.

Metrics and analysis →
PSA $335.93
Public Storage
Nov 10, 2026 -0.66% $-2.22

Public Storage is a real estate investment trust (REIT) that primarily invests in self-storage facilities.

Metrics and analysis →