OHLCX Market Research

Stocks

605 stocks · prices move live

AJG $282.65
Arthur J. Gallagher & Co.
Nov 10, 2026 0.73% $2.05

Arthur J. Gallagher & Co. is a global insurance brokerage and risk management services firm, providing services in insurance brokerage, employee benefits, and risk management.

Metrics and analysis →
AIZ $322.16
Assurant, Inc.
Nov 10, 2026 1.56% $4.95

Assurant, Inc. is a global provider of risk management solutions, specializing in insurance for mobile devices, renters, and other niche markets.

Metrics and analysis →
T $21.94
AT&T Inc.
Nov 10, 2026 0.64% $0.14

AT&T provides a range of services including mobile and fixed-line telecommunications, broadband internet, and digital television.

Metrics and analysis →
ATO $175.37
Atmos Energy Corporation
Nov 10, 2026 1.17% $2.02

Atmos Energy provides natural gas distribution and storage services to residential, commercial, and industrial customers.

Metrics and analysis →
ADSK $260.11
Autodesk, Inc. Common Stock
Nov 10, 2026 -1.23% $-3.24

Autodesk offers software solutions for architecture, engineering, construction, manufacturing, media, and entertainment industries, including AutoCAD and Revit.

Metrics and analysis →
ADP $305.44
Automatic Data Processing, Inc. Common Stock
Nov 10, 2026 1.12% $3.38

ADP, or Automatic Data Processing, Inc., is a leading provider of human resources management software and services, specializing in payroll processing, tax compliance, and employee benefits administration.

Metrics and analysis →
AZO $3,217.44
AutoZone, Inc.
Nov 10, 2026 -1.04% $-33.83

AutoZone sells automotive parts, tools, and accessories, including batteries, brakes, and engine parts.

Metrics and analysis →
AVY $189.04
Avery Dennison Corp.
Nov 10, 2026 0.53% $0.99

Avery Dennison specializes in the production of labels, packaging materials, and various adhesive products.

Metrics and analysis →
AXON $302.54
Axon Enterprise, Inc. Common Stock
Nov 10, 2026 -0.21% $-0.64

AXON is the common stock of Axon Enterprise, Inc., a company that develops technology and software for law enforcement and public safety. It trades on the Nasdaq stock exchange.

Metrics and analysis →
BKR $47.77
Baker Hughes Company Class A Common Stock
Nov 10, 2026 -1.40% $-0.68

Baker Hughes specializes in providing technology and services for the oil and gas industry, including drilling, production, and digital solutions.

Metrics and analysis →
BALL $66.79
Ball Corporation
Nov 10, 2026 -0.03% $-0.02

Ball Corporation primarily manufactures metal packaging for beverages, food, and household products.

Metrics and analysis →
BAC $50.68
Bank of America Corporation
Nov 10, 2026 0.26% $0.13

Bank of America provides a wide range of financial services including banking, investment, and wealth management.

Metrics and analysis →
BNY $151.14
Bank of New York Mellon Corporation
Nov 10, 2026 -0.06% $-0.09

BNY is the ticker for Bank of New York Mellon Corporation, a financial services company that provides investment management and investment services. It trades on the New York Stock Exchange.

Metrics and analysis →
BBWI $21.65
Bath & Body Works, Inc.
Nov 10, 2026 -0.51% $-0.11

Bath & Body Works offers a wide range of personal care products, including body lotions, perfumes, shower gels, and home fragrances.

Metrics and analysis →
BAX $26.42
Baxter International Inc.
Nov 10, 2026 0.04% $0.01

Baxter International offers a wide range of medical products, including intravenous solutions, renal care products, and surgical products.

Metrics and analysis →
BDX $212.61
Becton, Dickinson and Co.
Nov 10, 2026 -1.23% $-2.64

BD offers a wide range of medical devices, instrument systems, and reagents, focusing on areas like medication management, diabetes care, and diagnostics.

Metrics and analysis →
BRK.B $583.34
BERKSHIRE HATHAWAY Class B
Nov 10, 2026 1.41% $8.09

Berkshire Hathaway Inc. Class B is a class of shares representing ownership in Berkshire Hathaway, a multinational conglomerate holding company led by Warren Buffett.

Metrics and analysis →
BBY $104.10
Best Buy Company, Inc.
Nov 10, 2026 -2.05% $-2.18

Best Buy Co., Inc. is a leading retailer of consumer electronics, offering a wide range of products including computers, smartphones, appliances, and more.

Metrics and analysis →
BIO $386.48
Bio-Rad Laboratories, Inc.Class A
Nov 10, 2026 -0.47% $-1.83

Biogen Inc. is a biotechnology company focused on developing therapies for neurological diseases, including multiple sclerosis and spinal muscular atrophy.

Metrics and analysis →
TECH $72.82
Bio-Techne Corp Common Stock
Nov 10, 2026 -0.01% $-0.01

The tech sector includes companies that produce software, hardware, electronics, and other technology-related products and services.

Metrics and analysis →
BIIB $253.25
Biogen Inc. Common Stock
Nov 10, 2026 -0.64% $-1.62

Biogen specializes in the development of therapies for neurological diseases, including multiple sclerosis and Alzheimer’s.

Metrics and analysis →
BLK $1,222.15
Blackrock, Inc.
Nov 10, 2026 0.61% $7.44

BlackRock is a global investment management corporation that provides a range of investment and risk management services.

Metrics and analysis →
BX $122.53
Blackstone Inc.
Nov 10, 2026 -1.23% $-1.52

BX is the ticker symbol for Blackstone Inc., a publicly traded company that operates as an investment firm, specializing in private equity, real estate, and credit markets. It trades on the New York Stock Exchange.

Metrics and analysis →
XYZ $85.58
Block, Inc.
Nov 10, 2026 -3.36% $-2.98

XYZ is a publicly traded company known as Block, Inc., which provides financial services and mobile payment solutions. It trades on major stock exchanges.

Metrics and analysis →
BE $185.42
Bloom Energy Corporation
Nov 10, 2026 -4.36% $-8.46

BE is the ticker symbol for Bloom Energy Corporation, a company that designs and manufactures solid oxide fuel cell systems for energy generation. It trades on the New York Stock Exchange.

Metrics and analysis →
BA $173.38
Boeing Company
Nov 10, 2026 0.58% $1.00

Boeing primarily manufactures commercial airplanes, defense, space, and security systems, as well as service solutions.

Metrics and analysis →
BKNG $159.26
Booking Holdings Inc. Common Stock
Nov 10, 2026 -2.59% $-4.23

Booking Holdings Inc. is a global leader in online travel and related services, offering travel reservations for hotels, flights, and car rentals.

Metrics and analysis →
BWA $50.45
BorgWarner Inc.
Nov 10, 2026 -1.92% $-0.99

BorgWarner Inc. is a global automotive supplier known for its advanced technologies in powertrain solutions, including turbochargers, transmissions, and all-wheel drive systems.

Metrics and analysis →
BSX $44.70
Boston Scientific Corp.
Nov 10, 2026 1.54% $0.68

Boston Scientific Corporation is a global medical device manufacturer that develops and produces a wide range of products used in various medical specialties, including cardiology, endoscopy, and urology.

Metrics and analysis →
BMY $62.80
Bristol-Myers Squibb Co.
Nov 10, 2026 1.06% $0.66

Bristol Myers Squibb is a global biopharmaceutical company that discovers, develops, and delivers innovative medicines for serious diseases.

Metrics and analysis →
AVGO $331.98
Broadcom Inc. Common Stock
Nov 10, 2026 3.91% $12.50

Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor and infrastructure software solutions.

Metrics and analysis →
BR $192.96
Broadridge Financial Solutions Inc
Nov 10, 2026 0.32% $0.62

Broadridge Financial Solutions provides technology-driven solutions for the financial services industry, including investor communications and securities processing.

Metrics and analysis →
BRO $71.89
Brown & Brown, Inc.
Nov 10, 2026 1.25% $0.89

Brown & Brown, Inc. provides insurance and risk management solutions, focusing on commercial insurance and employee benefits.

Metrics and analysis →
BF.B $30.82
Brown-Forman Corporation Class B
Nov 10, 2026 1.48% $0.45

Brown-Forman Corporation is known for its alcoholic beverages, including brands like Jack Daniel’s, Woodford Reserve, and Finlandia vodka.

Metrics and analysis →
BG $99.42
Bunge Global SA
Nov 10, 2026 -1.74% $-1.76

BG is the ticker symbol for Bunge Global SA, a publicly traded company that operates in the agribusiness sector, focusing on the processing and trading of agricultural commodities. It trades on the New York Stock Exchange.

Metrics and analysis →
BXP $63.54
BXP, Inc.
Nov 10, 2026 -4.00% $-2.65

Boston Properties, Inc. is a publicly traded real estate investment trust (REIT) that specializes in the development, ownership, and management of office and mixed-use properties in the United States.

Metrics and analysis →
CHRW $128.99
C.H. Robinson Worldwide, Inc. Common Stock
Nov 10, 2026 0.00% $0.00

C.H. Robinson offers logistics solutions, including freight transportation, supply chain management, and sourcing.

Metrics and analysis →
CDNS $331.64
Cadence Design Systems, Inc. Common Stock
Nov 10, 2026 -1.45% $-4.89

Cadence Design Systems provides software, hardware, and services for electronic design automation (EDA).

Metrics and analysis →
CZR $29.30
Caesars Entertainment, Inc. Common Stock
Nov 10, 2026 0.07% $0.02

Caesars Entertainment operates casinos, hotels, and resorts, providing gaming and entertainment experiences.

Metrics and analysis →
CPT $99.89
Camden Property Trust
Nov 10, 2026 -0.39% $-0.39

CPT is the ticker symbol for Camden Property Trust, a real estate investment trust focused on multifamily residential properties.

Metrics and analysis →
COF $195.84
Capital One Financial
Nov 10, 2026 -1.38% $-2.74

COF is the ticker symbol for Capital One Financial Corporation, a bank holding company specializing in credit cards, auto loans, banking, and savings accounts.

Metrics and analysis →
CAH $276.79
Cardinal Health, Inc.
Nov 10, 2026 0.91% $2.50

CAH is the ticker symbol for Cardinal Health, Inc., a global, integrated healthcare services and products company.

Metrics and analysis →
KMX $54.19
CarMax Inc.
Nov 10, 2026 0.15% $0.08

KMX is the ticker symbol for CarMax, Inc., the largest retailer of used cars in the United States.

Metrics and analysis →
CCL $30.74
Carnival Corporation
Nov 10, 2026 -0.23% $-0.07

CCL is the ticker symbol for Carnival Corporation, one of the largest cruise line operators in the world.

Metrics and analysis →
CARR $53.01
Carrier Global Corporation
Nov 10, 2026 -0.60% $-0.32

CARR is the ticker symbol for Carrier Global Corporation, a leading provider of heating, ventilating, and air conditioning (HVAC) systems.

Metrics and analysis →
CVNA $73.02
Carvana Co.
Nov 10, 2026 -4.25% $-3.24

CVNA is the ticker symbol for Carvana Co., a publicly traded company that operates an online platform for buying and selling used cars. It trades on the New York Stock Exchange.

Metrics and analysis →
CASY $698.48
Casey's General Stores, Inc. Common Stock
Nov 10, 2026 0.92% $6.35

CASY is the ticker symbol for Casey's General Stores, Inc. Common Stock, which represents a company that operates a chain of convenience stores and gas stations in the United States. It trades on the NASDAQ stock exchange.

Metrics and analysis →
CAT $584.57
Caterpillar Inc.
Nov 10, 2026 -2.39% $-14.31

CAT is the ticker symbol for Caterpillar Inc., a leading manufacturer of construction and mining equipment.

Metrics and analysis →